Tour v526
SPCX
SPACE EX TECH SPACEX A
$140.22 -1.41%
(9/2 11:20) ◀
|
Wednesday, September 2, 2026 (11:25am)
January 2026
|
▶ (9/2 11:30)
◀ 9/2 11:25 ▶

Option Volume

Detail
ℹ
Current (09/02 11:25am) 256,562
Calls: 153,277 (60%)
Puts: 103,285 (40%)
Prior (08/31) 274,709
Calls: 189,223 (69%)
Puts: 85,486 (31%)
Current vs Prior -6.61%
Calls: -19.00% (Calls)
Puts: +20.82% (Puts)
Prior 7-Day Total 4,671,389
Calls: 2,927,230 (63%)
Puts: 1,744,159 (37%)
Prior 7-Day Average 667,341
Calls: 418,175 (63%)
Puts: 249,165 (37%)
Current vs Prior 7-Day Avg -61.55%
Calls: -63.35%
Puts: -58.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 11:25am) $77.97M
Calls: $42.94M (55%)
Puts: $35.03M (45%)
Prior (08/31) $132.80M
Calls: $82.76M (62%)
Puts: $50.04M (38%)
Current vs Prior -41.29%
Calls: -48.11%
Puts: -30.00%
Prior 7-Day Total $2.09B
Calls: $1.00B (48%)
Puts: $1.09B (52%)
Prior 7-Day Average $298.55M
Calls: $143.32M (48%)
Puts: $155.23M (52%)
Current vs Prior 7-Day Avg -73.88%
Calls: -70.04%
Puts: -77.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 11:25am) 0.67
Prior (08/31) 0.45
Current vs Prior +49.16%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +11.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 11:25am) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Prior (08/31) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Current vs Prior +5.88%
Prior 7-Day Total 28,255,302
Calls: 13,443,023 (48%)
Puts: 14,812,279 (52%)
Prior 7-Day Average 4,036,471
Calls: 1,920,431 (48%)
Puts: 2,116,039 (52%)
Current vs Prior 7-Day Avg +2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.54% | 5.98%8.17% | 15.33%
Prior 4.23% | 6.57%8.73% | 15.69%
Current vs Prior -16.29% | -9.09%-6.41% | -2.25%
Prior 7-Day Avg 4.60% | 7.32%10.38% | 17.53%
Current vs 7-Day Avg -23.13% | -18.37%-21.35% | -12.54%
Prior 7-Day Eod 4.23% | 6.57%8.73% | 15.69%
Current vs 7-Day Eod -16.29% | -9.09%-6.41% | -2.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.23% | 4.19%
Calls: 2.54% | 4.88%
Puts: 1.92% | 3.50%
Prior 3.63% | 4.29%
Calls: 2.40% | 5.40%
Puts: 4.87% | 3.18%
Current vs Prior -38.57% | -2.33%
Prior 7-Day Avg 7.96% | 7.26%
Calls: 7.93% | 7.44%
Puts: 7.99% | 7.09%
Current vs 7-Day Avg -71.97% | -42.32%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.67. P/C ratio rising 49% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 436 of results (avg 3.8%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 1627.1527.50$27.331.3%10.874.4K
$120.00Oct 1622.9023.20$23.051.3%190.8310.2K
$160.00Sep 180.740.75$0.751.3%1.0K0.1122.4K
$143.00Sep 112.782.82$2.801.4%1.7K0.41876
$145.00Sep 40.670.68$0.681.5%11.1K0.2131.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 111.821.84$1.831.1%8310.283.2K
$142.00Oct 28.308.40$8.351.2%70.51152
$140.00Sep 113.753.80$3.781.3%1.5K0.482.6K
$140.00Oct 27.257.35$7.301.4%1500.47586
$138.00Sep 112.842.88$2.861.4%3890.40796

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 68 found (avg $0.46, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Sep 40.090.10$0.1010.0%2.4K0.048.0K
$150.00Sep 40.170.18$0.185.6%9.6K0.0731.0K
$148.00Sep 40.280.30$0.296.9%2.0K0.106.8K
$149.00Sep 40.220.23$0.234.3%1.5K0.083.2K
$155.00Sep 40.060.07$0.0714.3%3.2K0.0321.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Sep 40.100.12$0.1118.2%7920.042.4K
$133.00Sep 40.320.34$0.336.1%1.1K0.117.2K
$129.00Sep 40.130.14$0.147.1%9860.051.4K
$130.00Sep 40.160.17$0.175.9%2.4K0.0611.9K
$131.00Sep 40.200.21$0.214.8%5710.071.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 221 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Sep 1125.2529.00$27.1313.8%--1.0036
$114.00Sep 1125.5527.90$26.738.8%--1.00197
$115.00Sep 1124.9526.15$25.554.7%--1.00406
$116.00Sep 1123.3025.60$24.459.4%21.0053
$117.00Sep 1121.1525.65$23.4019.2%--1.00186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 414.3015.15$14.735.8%381.00442
$157.50Sep 416.6017.75$17.186.7%--1.0026
$160.00Sep 419.4020.15$19.773.8%151.00276
$162.50Sep 421.8523.20$22.536.0%--1.0040
$165.00Sep 424.0025.45$24.735.9%--1.0036

Most actively traded options today. High liquidity = easy entry/exit. 412 active (total vol 203.5K, top 11.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.332.39$2.362.5%11.9K0.5312.8K
$145.00Sep 40.670.68$0.681.5%11.1K0.2131.9K
$150.00Sep 40.170.18$0.185.6%9.6K0.0731.0K
$144.00Sep 40.880.90$0.892.2%8.8K0.265.8K
$143.00Sep 41.141.17$1.152.6%8.4K0.328.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 40.550.57$0.563.6%9.3K0.1710.9K
$140.00Sep 42.052.09$2.071.9%7.1K0.4711.9K
$137.00Sep 40.960.98$0.972.1%5.2K0.273.1K
$139.00Sep 41.611.64$1.631.8%4.6K0.409.9K
$138.00Sep 41.251.27$1.261.6%4.1K0.346.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 8.7%, max 13.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 1653.7%47.1%13.8%1.7K14.0K
$136.00Sep 4Oct 252.7%46.6%13.0%97349
$137.00Sep 4Oct 951.8%46.5%11.6%2382.7K
$138.00Sep 4Oct 951.4%46.4%10.6%1.2K2.2K
$139.00Sep 4Oct 950.9%46.3%9.9%2.6K2.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 1653.7%47.1%13.8%9.5K29.5K
$136.00Sep 4Oct 952.7%46.5%13.3%2.7K4.9K
$137.00Sep 4Oct 951.8%46.5%11.6%5.3K3.1K
$138.00Sep 4Oct 951.4%46.4%10.6%4.1K6.3K
$146.00Sep 4Oct 252.9%48.1%10.0%139306

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 246 found (best R:R 1.63, avg 2.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$113.00$114.00Sep 4$0.38$0.62$0.38100%1.63$113.38
$113.00$114.00Sep 11$0.40$0.60$0.40100%1.50$113.40
$113.00$114.00Sep 25$0.62$0.38$0.6292%0.61$113.62
$135.00$137.00Oct 9$0.97$1.03$0.9763%1.06$135.97
$130.00$135.00Oct 16$3.12$1.88$3.1270%0.60$133.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$149.00Sep 25$0.52$0.48$0.5269%0.92$149.48
$144.00$143.00Oct 2$0.48$0.52$0.4855%1.08$143.52
$147.00$146.00Oct 2$0.55$0.45$0.5561%0.82$146.45
$119.00$115.00Sep 18$0.16$3.84$0.167%24.00$118.84
$148.00$145.00Oct 9$1.73$1.27$1.7361%0.73$146.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 172 found (best R:R 0.87, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$142.00$143.00Sep 4$0.34$0.34$0.6662%0.52$142.34
$142.00$143.00Sep 18$0.45$0.45$0.5553%0.82$142.45
$146.00$147.00Sep 4$0.13$0.13$0.8783%0.15$146.13
$147.00$148.00Sep 4$0.10$0.10$0.9087%0.11$147.10
$142.00$143.00Oct 2$0.47$0.47$0.5351%0.89$142.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Oct 16$2.33$2.33$2.6754%0.87$137.67
$135.00$130.00Oct 16$1.85$1.85$3.1562%0.59$133.15
$130.00$125.00Oct 16$1.42$1.42$3.5870%0.40$128.58
$125.00$120.00Oct 16$1.05$1.05$3.9578%0.27$123.95
$125.00$120.00Oct 9$0.91$0.91$4.0979%0.22$124.09

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.68, cheapest $1.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Sep 4Sep 11$1.7051.4%43.9%
$139.00Sep 4Sep 11$1.7650.9%43.8%
$140.00Sep 4Sep 11$1.7450.6%43.7%
$143.00Sep 4Sep 11$1.6551.7%45.1%
$142.00Sep 4Sep 11$1.7151.5%45.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Sep 4Sep 11$1.6051.4%43.9%
$139.00Sep 4Sep 11$1.6750.9%43.8%
$140.00Sep 4Sep 11$1.7150.6%43.7%
$143.00Sep 4Sep 11$1.5551.7%45.1%
$142.00Sep 4Sep 11$1.6051.5%45.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 3.16% of stock, avg 9.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Sep 4$2.36$2.07$4.43$135.57$144.433.16%
$141.00Sep 4$1.89$2.60$4.49$136.51$145.493.20%
$139.00Sep 4$2.92$1.63$4.55$134.45$143.553.24%
$142.00Sep 4$1.49$3.20$4.69$137.31$146.693.34%
$138.00Sep 4$3.55$1.26$4.81$133.19$142.813.43%
$143.00Sep 4$1.15$3.88$5.03$137.97$148.033.59%
$137.00Sep 4$4.28$0.97$5.25$131.75$142.253.74%
$144.00Sep 4$0.89$4.60$5.49$138.51$149.493.92%
$136.00Sep 4$5.00$0.74$5.74$130.26$141.744.09%
$145.00Sep 4$0.68$5.43$6.11$138.89$151.114.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.01% of stock, avg 6.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$136.00Sep 4$0.68$0.74$1.42$134.58$146.42
$144.00$136.00Sep 4$0.89$0.74$1.63$134.37$145.63
$145.00$137.00Sep 4$0.68$0.97$1.65$135.35$146.65
$144.00$137.00Sep 4$0.89$0.97$1.86$135.14$145.86
$143.00$136.00Sep 4$1.15$0.74$1.89$134.11$144.89
$145.00$138.00Sep 4$0.68$1.26$1.94$136.06$146.94
$143.00$137.00Sep 4$1.15$0.97$2.12$134.88$145.12
$144.00$138.00Sep 4$0.89$1.26$2.15$135.85$146.15
$143.00$138.00Sep 4$1.15$1.26$2.41$135.59$145.41
$142.00$136.00Sep 4$1.49$0.74$2.23$133.77$144.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 148 found (best R:R 1.44, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
131/132148/149Sep 25$0.59$0.4137%1.44$131.41$148.59
124/125148/149Sep 25$0.46$0.5449%0.85$124.54$148.46
129/130148/149Sep 25$0.54$0.4641%1.17$129.46$148.54
130/131148/149Sep 25$0.56$0.4439%1.27$130.44$148.56
135/136145/146Sep 11$0.60$0.4035%1.50$135.40$145.60
122/123148/149Sep 25$0.43$0.5752%0.75$122.57$148.43
128/129148/149Sep 25$0.52$0.4843%1.08$128.48$148.52
127/128148/149Sep 25$0.50$0.5044%1.00$127.50$148.50
135/136146/147Sep 11$0.56$0.4438%1.27$135.44$146.56
135/136148/149Sep 11$0.50$0.5044%1.00$135.50$148.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 11.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 16$0.39$4.6117%11.82
$150.00$152.50$155.00Oct 9$0.07$2.438%34.71
$150.00$155.00$160.00Oct 16$0.32$4.6813%14.62
$155.00$160.00$165.00Oct 16$0.27$4.7311%17.52
$152.50$155.00$157.50Oct 2$0.08$2.427%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Oct 2$0.06$2.448%40.67
$140.00$145.00$150.00Oct 16$0.41$4.5916%11.20
$135.00$140.00$145.00Oct 16$0.44$4.5617%10.36
$140.00$141.00$142.00Sep 4$0.07$0.9314%13.29
$138.00$139.00$140.00Sep 4$0.07$0.9314%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-0.19, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.19$4.81
$146.00$150.001:2Sep 18-$1.04$2.96
$150.00$152.501:2Sep 4-$0.02$2.48
$152.50$155.001:2Sep 4-$0.04$2.46
$155.00$157.501:2Sep 4-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 2-$0.66$4.34
$119.00$115.001:2Sep 18-$0.22$3.78
$120.00$115.001:2Oct 2-$0.49$4.51
$127.00$126.001:2Sep 4-$0.06$0.94
$126.00$125.001:2Sep 4-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 5.31%, avg 2.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 16$7.450.463.4%5.31%8.72%3425.1K
$150.00Oct 16$5.650.387.0%4.03%11.00%52515.0K
$155.00Oct 16$4.250.3110.5%3.03%13.57%1752.7K
$143.00Oct 9$7.400.482.0%5.28%7.26%225
$144.00Oct 9$6.950.462.7%4.96%7.65%679
$145.00Oct 9$6.550.443.4%4.67%8.08%2057
$146.00Oct 9$6.150.434.1%4.39%8.51%--116
$141.00Oct 9$8.200.520.6%5.85%6.40%1580
$142.00Oct 9$7.700.501.3%5.49%6.76%2030
$147.00Oct 9$5.800.414.8%4.14%8.97%342

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 153,277
Total Puts 103,285
Put/Call Ratio 0.67
Net Difference 49,992

Prior's Put/Call Breakdown

Total Calls 189,223
Total Puts 85,486
Put/Call Ratio 0.45
Net Difference 103,737

Prior 7-Day Put/Call Summary

Total Calls 2,927,230
Total Puts 1,744,159
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All