Tour v526
SPCX
SPACE EX TECH SPACEX A
$140.40 -1.29%
(9/2 11:25) ◀
|
Wednesday, September 2, 2026 (11:30am)
January 2026
|
▶ (9/2 11:35)
◀ 9/2 11:30 ▶

Option Volume

Detail
ℹ
Current (09/02 11:30am) 261,142
Calls: 156,048 (60%)
Puts: 105,094 (40%)
Prior (08/31) 287,429
Calls: 198,848 (69%)
Puts: 88,581 (31%)
Current vs Prior -9.15%
Calls: -21.52% (Calls)
Puts: +18.64% (Puts)
Prior 7-Day Total 4,671,389
Calls: 2,927,230 (63%)
Puts: 1,744,159 (37%)
Prior 7-Day Average 667,341
Calls: 418,175 (63%)
Puts: 249,165 (37%)
Current vs Prior 7-Day Avg -60.87%
Calls: -62.68%
Puts: -57.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 11:30am) $78.82M
Calls: $44.01M (56%)
Puts: $34.82M (44%)
Prior (08/31) $151.55M
Calls: $81.35M (54%)
Puts: $70.20M (46%)
Current vs Prior -47.99%
Calls: -45.91%
Puts: -50.40%
Prior 7-Day Total $2.09B
Calls: $1.00B (48%)
Puts: $1.09B (52%)
Prior 7-Day Average $298.55M
Calls: $143.32M (48%)
Puts: $155.23M (52%)
Current vs Prior 7-Day Avg -73.60%
Calls: -69.30%
Puts: -77.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 11:30am) 0.67
Prior (08/31) 0.45
Current vs Prior +51.18%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +10.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 11:30am) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Prior (08/31) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Current vs Prior +5.88%
Prior 7-Day Total 28,255,302
Calls: 13,443,023 (48%)
Puts: 14,812,279 (52%)
Prior 7-Day Average 4,036,471
Calls: 1,920,431 (48%)
Puts: 2,116,039 (52%)
Current vs Prior 7-Day Avg +2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.48% | 5.95%8.12% | 15.39%
Prior 4.23% | 6.57%8.73% | 15.69%
Current vs Prior -17.58% | -9.42%-6.94% | -1.88%
Prior 7-Day Avg 4.60% | 7.32%10.38% | 17.53%
Current vs 7-Day Avg -24.31% | -18.67%-21.80% | -12.20%
Prior 7-Day Eod 4.23% | 6.57%8.73% | 15.69%
Current vs 7-Day Eod -17.58% | -9.42%-6.94% | -1.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.64% | 4.79%
Calls: 1.65% | 5.98%
Puts: 1.63% | 3.59%
Prior 3.63% | 4.29%
Calls: 2.40% | 5.40%
Puts: 4.87% | 3.18%
Current vs Prior -54.82% | +11.66%
Prior 7-Day Avg 7.96% | 7.26%
Calls: 7.93% | 7.44%
Puts: 7.99% | 7.09%
Current vs 7-Day Avg -79.39% | -34.06%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.67. P/C ratio rising 51% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 433 of results (avg 3.9%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Sep 2510.4010.45$10.430.5%20.68107
$141.00Sep 41.941.95$1.940.5%6.3K0.472.9K
$143.00Oct 26.556.65$6.601.5%1040.47112
$140.00Oct 169.809.95$9.881.5%2750.544.2K
$160.00Oct 163.253.30$3.281.5%9030.2519.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Oct 28.208.30$8.251.2%70.51152
$141.00Oct 27.657.75$7.701.3%240.4989
$140.00Oct 27.157.25$7.201.4%1510.47586
$138.00Sep 112.762.80$2.781.4%4110.39796
$139.00Oct 26.656.75$6.701.5%320.45207

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 70 found (avg $0.46, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Sep 40.090.10$0.1010.0%2.4K0.048.0K
$150.00Sep 40.170.18$0.185.6%9.8K0.0731.0K
$149.00Sep 40.220.23$0.234.3%1.5K0.083.2K
$148.00Sep 40.290.30$0.303.3%2.0K0.116.8K
$155.00Sep 40.060.07$0.0714.3%3.3K0.0321.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 40.140.15$0.156.7%2.5K0.0511.9K
$131.00Sep 40.180.19$0.195.3%6710.061.6K
$132.00Sep 40.230.24$0.244.2%8900.085.2K
$129.00Sep 40.120.13$0.137.7%9870.041.4K
$133.00Sep 40.300.31$0.313.2%1.1K0.107.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 220 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Sep 1125.2529.00$27.1313.8%--1.0036
$114.00Sep 1125.5527.90$26.738.8%--1.00197
$115.00Sep 1124.1526.15$25.158.0%--1.00406
$116.00Sep 1123.3025.60$24.459.4%21.0053
$117.00Sep 1121.1525.65$23.4019.2%--1.00186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 414.3015.25$14.786.4%381.00442
$157.50Sep 416.6017.75$17.186.7%--1.0026
$160.00Sep 419.3020.15$19.734.3%151.00276
$162.50Sep 421.8523.00$22.435.1%--1.0040
$165.00Sep 424.1025.45$24.785.4%--1.0036

Most actively traded options today. High liquidity = easy entry/exit. 413 active (total vol 207.0K, top 12.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.412.45$2.431.6%12.0K0.5412.8K
$145.00Sep 40.680.71$0.704.3%11.3K0.2231.9K
$150.00Sep 40.170.18$0.185.6%9.8K0.0731.0K
$144.00Sep 40.900.92$0.912.2%8.9K0.275.8K
$143.00Sep 41.171.20$1.192.5%8.6K0.338.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 40.510.53$0.523.8%9.5K0.1710.9K
$140.00Sep 41.941.98$1.962.0%7.6K0.4611.9K
$137.00Sep 40.890.91$0.902.2%5.3K0.263.1K
$139.00Sep 41.511.54$1.532.0%4.7K0.399.9K
$138.00Sep 41.161.20$1.183.4%4.2K0.326.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 7.7%, max 13.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 1653.6%47.2%13.6%1.7K14.0K
$136.00Sep 4Oct 252.3%46.2%13.2%99349
$137.00Sep 4Oct 951.4%46.3%11.0%2382.7K
$138.00Sep 4Oct 950.8%46.2%10.1%1.2K2.2K
$139.00Sep 4Oct 950.3%46.1%9.1%2.6K2.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 1653.6%47.2%13.6%9.7K29.5K
$136.00Sep 4Oct 952.3%46.5%12.5%2.7K4.9K
$137.00Sep 4Oct 951.4%46.3%11.0%5.3K3.1K
$138.00Sep 4Oct 950.8%46.2%10.1%4.2K6.3K
$139.00Sep 4Oct 950.3%46.1%9.1%4.7K10.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 247 found (best R:R 1.63, avg 2.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$113.00$114.00Sep 4$0.38$0.62$0.38100%1.63$113.38
$113.00$114.00Sep 11$0.40$0.60$0.40100%1.50$113.40
$126.00$127.00Sep 4$0.65$0.35$0.6598%0.54$126.65
$135.00$140.00Oct 16$2.62$2.38$2.6262%0.91$137.62
$130.00$135.00Oct 16$3.08$1.92$3.0870%0.62$133.08
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$119.00$115.00Sep 18$0.15$3.85$0.157%25.67$118.85
$148.00$145.00Oct 9$1.70$1.30$1.7060%0.76$146.30
$144.00$143.00Oct 2$0.50$0.50$0.5055%1.00$143.50
$131.00$130.00Sep 11$0.13$0.87$0.1317%6.69$130.87
$124.00$123.00Sep 25$0.12$0.88$0.1215%7.33$123.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 172 found (best R:R 0.85, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$144.00$145.00Sep 18$0.40$0.40$0.6058%0.67$144.40
$145.00$146.00Sep 4$0.18$0.18$0.8278%0.22$145.18
$145.00$146.00Sep 25$0.40$0.40$0.6058%0.67$145.40
$141.00$142.00Sep 18$0.48$0.48$0.5250%0.92$141.48
$143.00$144.00Sep 4$0.28$0.28$0.7267%0.39$143.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Oct 16$2.30$2.30$2.7054%0.85$137.70
$135.00$130.00Oct 16$1.83$1.83$3.1763%0.58$133.17
$130.00$125.00Oct 16$1.42$1.42$3.5871%0.40$128.58
$125.00$120.00Oct 16$1.01$1.01$3.9978%0.25$123.99
$125.00$120.00Oct 9$0.90$0.90$4.1079%0.22$124.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.68, cheapest $1.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Sep 4Sep 11$1.6350.8%43.7%
$140.00Sep 4Sep 11$1.7550.1%43.3%
$139.00Sep 4Sep 11$1.7150.3%43.6%
$143.00Sep 4Sep 11$1.6750.9%45.0%
$142.00Sep 4Sep 11$1.7250.8%45.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Sep 4Sep 11$1.6050.8%43.7%
$140.00Sep 4Sep 11$1.6950.1%43.3%
$139.00Sep 4Sep 11$1.6750.3%43.6%
$143.00Sep 4Sep 11$1.6350.9%45.0%
$142.00Sep 4Sep 11$1.6750.8%45.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 3.13% of stock, avg 9.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Sep 4$2.43$1.96$4.39$135.61$144.393.13%
$141.00Sep 4$1.94$2.46$4.40$136.60$145.403.13%
$139.00Sep 4$3.01$1.53$4.54$134.46$143.543.23%
$142.00Sep 4$1.53$3.08$4.61$137.39$146.613.28%
$138.00Sep 4$3.65$1.18$4.83$133.17$142.833.44%
$143.00Sep 4$1.19$3.72$4.91$138.09$147.913.50%
$137.00Sep 4$4.33$0.90$5.23$131.77$142.233.73%
$144.00Sep 4$0.91$4.47$5.38$138.62$149.383.83%
$136.00Sep 4$5.15$0.69$5.84$130.16$141.844.16%
$145.00Sep 4$0.70$5.25$5.95$139.05$150.954.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.99% of stock, avg 6.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$136.00Sep 4$0.70$0.69$1.39$134.61$146.39
$145.00$137.00Sep 4$0.70$0.90$1.60$135.40$146.60
$144.00$136.00Sep 4$0.91$0.69$1.60$134.40$145.60
$144.00$137.00Sep 4$0.91$0.90$1.81$135.19$145.81
$145.00$138.00Sep 4$0.70$1.18$1.88$136.12$146.88
$143.00$136.00Sep 4$1.19$0.69$1.88$134.12$144.88
$144.00$138.00Sep 4$0.91$1.18$2.09$135.91$146.09
$143.00$137.00Sep 4$1.19$0.90$2.09$134.91$145.09
$143.00$138.00Sep 4$1.19$1.18$2.37$135.63$145.37
$145.00$139.00Sep 4$0.70$1.53$2.23$136.77$147.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 0.85, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
134/135148/149Sep 11$0.46$0.5448%0.85$134.54$148.46
131/132148/149Sep 11$0.37$0.6357%0.59$131.63$148.37
134/135149/150Sep 11$0.43$0.5751%0.75$134.57$149.43
136/137148/149Sep 11$0.53$0.4741%1.13$136.47$148.53
131/132149/150Sep 11$0.34$0.6660%0.52$131.66$149.34
136/137149/150Sep 11$0.50$0.5044%1.00$136.50$149.50
134/135145/146Sep 11$0.55$0.4538%1.22$134.45$145.55
135/136148/149Sep 11$0.49$0.5144%0.96$135.51$148.49
129/130148/149Sep 11$0.32$0.6861%0.47$129.68$148.32
131/132145/146Sep 11$0.46$0.5447%0.85$131.54$145.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 17.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Oct 16$0.37$4.6317%12.51
$150.00$155.00$160.00Oct 16$0.32$4.6813%14.62
$150.00$152.50$155.00Oct 9$0.07$2.438%34.71
$150.00$152.50$155.00Sep 11$0.09$2.419%26.78
$150.00$152.50$155.00Oct 2$0.08$2.428%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Oct 16$0.27$4.7316%17.52
$155.00$160.00$165.00Sep 18$0.16$4.8410%30.25
$139.00$140.00$141.00Sep 4$0.07$0.9314%13.29
$125.00$130.00$135.00Oct 16$0.41$4.5915%11.20
$137.00$138.00$139.00Sep 4$0.07$0.9313%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.19, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.19$4.81
$146.00$150.001:2Sep 18-$1.07$2.93
$150.00$152.501:2Sep 4-$0.02$2.48
$152.50$155.001:2Sep 4-$0.04$2.46
$155.00$157.501:2Sep 4-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 2-$0.66$4.34
$120.00$115.001:2Oct 2-$0.47$4.53
$119.00$115.001:2Sep 18-$0.23$3.77
$126.00$125.001:2Sep 4-$0.06$0.94
$128.00$127.001:2Sep 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 5.38%, avg 2.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 16$7.550.463.3%5.38%8.65%3425.1K
$150.00Oct 16$5.750.386.8%4.10%10.93%52515.0K
$155.00Oct 16$4.300.3110.4%3.06%13.46%1762.7K
$145.00Oct 9$6.650.453.3%4.74%8.01%2057
$143.00Oct 9$7.450.481.9%5.31%7.16%225
$144.00Oct 9$7.050.462.6%5.02%7.59%679
$146.00Oct 9$6.250.434.0%4.45%8.44%--116
$147.00Oct 9$5.850.414.7%4.17%8.87%342
$141.00Oct 9$8.200.520.4%5.84%6.27%1580
$142.00Oct 9$7.700.501.1%5.48%6.62%2030

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 156,048
Total Puts 105,094
Put/Call Ratio 0.67
Net Difference 50,954

Prior's Put/Call Breakdown

Total Calls 198,848
Total Puts 88,581
Put/Call Ratio 0.45
Net Difference 110,267

Prior 7-Day Put/Call Summary

Total Calls 2,927,230
Total Puts 1,744,159
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All