Tour v526
SPCX
SPACE EX TECH SPACEX A
$140.78 -1.02%
(9/2 11:30) ◀
|
Wednesday, September 2, 2026 (11:35am)
January 2026
|
▶ (9/2 11:40)
◀ 9/2 11:35 ▶

Option Volume

Detail
ℹ
Current (09/02 11:35am) 267,677
Calls: 160,773 (60%)
Puts: 106,904 (40%)
Prior (08/31) 296,040
Calls: 205,644 (69%)
Puts: 90,396 (31%)
Current vs Prior -9.58%
Calls: -21.82% (Calls)
Puts: +18.26% (Puts)
Prior 7-Day Total 4,671,389
Calls: 2,927,230 (63%)
Puts: 1,744,159 (37%)
Prior 7-Day Average 667,341
Calls: 418,175 (63%)
Puts: 249,165 (37%)
Current vs Prior 7-Day Avg -59.89%
Calls: -61.55%
Puts: -57.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 11:35am) $81.35M
Calls: $46.74M (57%)
Puts: $34.61M (43%)
Prior (08/31) $154.65M
Calls: $84.39M (55%)
Puts: $70.27M (45%)
Current vs Prior -47.40%
Calls: -44.61%
Puts: -50.74%
Prior 7-Day Total $2.09B
Calls: $1.00B (48%)
Puts: $1.09B (52%)
Prior 7-Day Average $298.55M
Calls: $143.32M (48%)
Puts: $155.23M (52%)
Current vs Prior 7-Day Avg -72.75%
Calls: -67.39%
Puts: -77.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 11:35am) 0.66
Prior (08/31) 0.44
Current vs Prior +51.27%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +9.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 11:35am) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Prior (08/31) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Current vs Prior +5.88%
Prior 7-Day Total 28,255,302
Calls: 13,443,023 (48%)
Puts: 14,812,279 (52%)
Prior 7-Day Average 4,036,471
Calls: 1,920,431 (48%)
Puts: 2,116,039 (52%)
Current vs Prior 7-Day Avg +2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.52% | 6.00%8.10% | 15.27%
Prior 4.23% | 6.57%8.73% | 15.69%
Current vs Prior -16.79% | -8.69%-7.11% | -2.64%
Prior 7-Day Avg 4.60% | 7.32%10.38% | 17.53%
Current vs 7-Day Avg -23.59% | -18.02%-21.94% | -12.89%
Prior 7-Day Eod 4.23% | 6.57%8.73% | 15.69%
Current vs 7-Day Eod -16.79% | -8.69%-7.11% | -2.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.62% | 2.38%
Calls: 0.38% | 2.25%
Puts: 0.87% | 2.50%
Prior 3.63% | 4.29%
Calls: 2.40% | 5.40%
Puts: 4.87% | 3.18%
Current vs Prior -82.92% | -44.52%
Prior 7-Day Avg 7.96% | 7.26%
Calls: 7.93% | 7.44%
Puts: 7.99% | 7.09%
Current vs 7-Day Avg -92.21% | -67.24%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66. P/C ratio rising 51% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 425 of results (avg 4.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.652.66$2.660.4%12.7K0.5712.8K
$142.00Sep 41.691.71$1.701.2%7.0K0.429.2K
$145.00Sep 183.753.80$3.781.3%2.6K0.4026.7K
$155.00Oct 22.892.93$2.911.4%1160.26784
$141.00Sep 42.122.15$2.131.4%7.1K0.492.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Oct 27.507.55$7.530.7%240.4889
$140.00Oct 27.007.05$7.030.7%1520.46586
$141.00Sep 42.282.30$2.290.9%2.6K0.512.9K
$141.00Sep 185.455.50$5.480.9%280.491.5K
$146.00Oct 210.3010.40$10.351.0%--0.58101

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.47, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.180.19$0.195.3%10.1K0.0731.0K
$155.00Sep 40.060.07$0.0714.3%3.3K0.0321.6K
$149.00Sep 40.240.25$0.254.0%1.5K0.093.2K
$148.00Sep 40.330.34$0.342.9%2.0K0.126.8K
$147.00Sep 40.440.45$0.452.2%1.4K0.154.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 40.130.15$0.1414.3%2.5K0.0511.9K
$132.00Sep 40.210.22$0.224.5%8950.075.2K
$131.00Sep 40.170.18$0.185.6%6720.061.6K
$133.00Sep 40.270.28$0.283.6%1.1K0.097.2K
$134.00Sep 40.350.37$0.365.6%1.5K0.123.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 220 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Sep 1125.2529.00$27.1313.8%--1.0036
$114.00Sep 1125.5527.90$26.738.8%--1.00197
$115.00Sep 1124.1526.70$25.4210.0%--1.00406
$116.00Sep 1123.3025.60$24.459.4%21.0053
$117.00Sep 1121.1525.65$23.4019.2%--1.00186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 413.9015.25$14.589.3%381.00442
$157.50Sep 415.6518.20$16.9315.1%--1.0026
$160.00Sep 418.8520.15$19.506.7%151.00276
$162.50Sep 421.0522.55$21.806.9%--1.0040
$165.00Sep 423.4025.45$24.428.4%--1.0036

Most actively traded options today. High liquidity = easy entry/exit. 414 active (total vol 212.7K, top 12.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.652.66$2.660.4%12.7K0.5712.8K
$145.00Sep 40.770.79$0.782.6%11.3K0.2431.9K
$150.00Sep 40.180.19$0.195.3%10.1K0.0731.0K
$144.00Sep 41.021.04$1.031.9%9.0K0.295.8K
$143.00Sep 41.321.34$1.331.5%8.7K0.368.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 40.460.47$0.472.1%9.6K0.1510.9K
$140.00Sep 41.801.82$1.811.1%7.7K0.4311.9K
$137.00Sep 40.810.83$0.822.4%5.4K0.243.1K
$139.00Sep 41.401.42$1.411.4%4.8K0.369.9K
$138.00Sep 41.071.09$1.081.9%4.3K0.306.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 9.1%, max 14.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 1653.8%47.2%14.1%1.7K14.0K
$136.00Sep 4Oct 252.5%46.2%13.6%99349
$137.00Sep 4Oct 951.8%46.2%12.2%2382.7K
$141.00Sep 4Oct 951.2%45.6%12.2%7.1K3.0K
$138.00Sep 4Oct 951.2%46.0%11.2%1.2K2.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 1653.8%47.2%14.1%9.8K29.5K
$136.00Sep 4Oct 952.5%46.3%13.4%2.7K4.9K
$137.00Sep 4Oct 951.8%46.2%12.2%5.4K3.1K
$141.00Sep 4Oct 951.2%45.6%12.2%2.6K3.1K
$138.00Sep 4Oct 951.2%46.0%11.2%4.3K6.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 254 found (best R:R 3.00, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$121.00Sep 11$0.25$0.75$0.2594%3.00$120.25
$113.00$114.00Sep 4$0.38$0.62$0.38100%1.63$113.38
$113.00$114.00Sep 11$0.40$0.60$0.40100%1.50$113.40
$118.00$119.00Sep 11$0.53$0.47$0.53100%0.89$118.53
$128.00$129.00Sep 4$0.58$0.42$0.5897%0.72$128.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$149.00$148.00Sep 11$0.65$0.35$0.6578%0.54$148.35
$119.00$115.00Sep 18$0.15$3.85$0.157%25.67$118.85
$144.00$143.00Sep 18$0.53$0.47$0.5357%0.89$143.47
$148.00$145.00Oct 9$1.71$1.29$1.7160%0.75$146.29
$128.00$127.00Sep 25$0.17$0.83$0.1720%4.88$127.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 171 found (best R:R 0.84, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$142.00Oct 2$0.53$0.53$0.4748%1.13$141.53
$141.00$142.00Oct 9$0.53$0.53$0.4748%1.13$141.53
$144.00$145.00Sep 4$0.25$0.25$0.7570%0.33$144.25
$145.00$146.00Sep 18$0.38$0.38$0.6260%0.61$145.38
$145.00$146.00Sep 4$0.19$0.19$0.8176%0.23$145.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Oct 16$2.28$2.28$2.7254%0.84$137.72
$130.00$125.00Oct 16$1.40$1.40$3.6071%0.39$128.60
$135.00$130.00Oct 16$1.80$1.80$3.2063%0.56$133.20
$125.00$120.00Oct 16$0.98$0.98$4.0278%0.24$124.02
$125.00$120.00Oct 9$0.86$0.86$4.1480%0.21$124.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.71, cheapest $1.64)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.6850.8%43.5%
$140.00Sep 4Sep 11$1.7950.3%43.3%
$141.00Sep 4Sep 11$1.7251.2%44.8%
$143.00Sep 4Sep 11$1.7051.5%45.3%
$142.00Sep 4Sep 11$1.7551.4%45.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.6450.8%43.5%
$140.00Sep 4Sep 11$1.6950.3%43.3%
$141.00Sep 4Sep 11$1.7151.2%44.8%
$143.00Sep 4Sep 11$1.6851.5%45.3%
$142.00Sep 4Sep 11$1.7351.4%45.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 3.14% of stock, avg 9.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Sep 4$2.13$2.29$4.42$136.58$145.423.14%
$140.00Sep 4$2.66$1.81$4.47$135.53$144.473.18%
$142.00Sep 4$1.70$2.85$4.55$137.45$146.553.23%
$139.00Sep 4$3.25$1.41$4.66$134.34$143.663.31%
$143.00Sep 4$1.33$3.47$4.80$138.20$147.803.41%
$138.00Sep 4$3.90$1.08$4.98$133.02$142.983.54%
$144.00Sep 4$1.03$4.20$5.23$138.77$149.233.72%
$137.00Sep 4$4.63$0.82$5.45$131.55$142.453.87%
$145.00Sep 4$0.78$4.95$5.73$139.27$150.734.07%
$136.00Sep 4$5.43$0.62$6.05$129.95$142.054.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.99% of stock, avg 6.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$136.00Sep 4$0.78$0.62$1.40$134.60$146.40
$145.00$137.00Sep 4$0.78$0.82$1.60$135.40$146.60
$144.00$136.00Sep 4$1.03$0.62$1.65$134.35$145.65
$144.00$137.00Sep 4$1.03$0.82$1.85$135.15$145.85
$145.00$138.00Sep 4$0.78$1.08$1.86$136.14$146.86
$144.00$138.00Sep 4$1.03$1.08$2.11$135.89$146.11
$143.00$136.00Sep 4$1.33$0.62$1.95$134.05$144.95
$143.00$137.00Sep 4$1.33$0.82$2.15$134.85$145.15
$145.00$139.00Sep 4$0.78$1.41$2.19$136.81$147.19
$143.00$138.00Sep 4$1.33$1.08$2.41$135.59$145.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 132 found (best R:R 1.04, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
128/129149/150Sep 25$0.51$0.4945%1.04$128.49$149.51
131/132149/150Sep 25$0.56$0.4439%1.27$131.44$149.56
134/135148/149Sep 11$0.46$0.5448%0.85$134.54$148.46
136/137148/149Sep 11$0.53$0.4741%1.13$136.47$148.53
130/131149/150Sep 25$0.53$0.4741%1.13$130.47$149.53
134/135149/150Sep 11$0.43$0.5751%0.75$134.57$149.43
136/137149/150Sep 11$0.50$0.5044%1.00$136.50$149.50
129/130149/150Sep 25$0.51$0.4943%1.04$129.49$149.51
134/135146/147Sep 11$0.52$0.4842%1.08$134.48$146.52
136/137146/147Sep 11$0.59$0.4135%1.44$136.41$146.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Oct 16$0.13$4.8712%37.46
$150.00$155.00$160.00Oct 16$0.25$4.7513%19.00
$130.00$135.00$140.00Oct 16$0.38$4.6217%12.16
$135.00$140.00$145.00Oct 16$0.38$4.6217%12.16
$140.00$145.00$150.00Oct 16$0.39$4.6116%11.82
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 18$0.06$4.9410%82.33
$155.00$160.00$165.00Oct 16$0.18$4.8211%26.78
$150.00$152.50$155.00Oct 2$0.07$2.438%34.71
$145.00$150.00$155.00Oct 16$0.37$4.6315%12.51
$152.50$155.00$157.50Sep 11$0.07$2.437%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.19, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.19$4.81
$146.00$150.001:2Sep 18-$1.12$2.88
$150.00$152.501:2Sep 4-$0.01$2.49
$152.50$155.001:2Sep 4-$0.04$2.46
$155.00$157.501:2Sep 4-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 2-$0.65$4.35
$120.00$115.001:2Oct 2-$0.47$4.53
$119.00$115.001:2Sep 18-$0.22$3.78
$128.00$127.001:2Sep 4-$0.06$0.94
$124.00$123.001:2Sep 4-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 5.47%, avg 2.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 16$7.700.463.0%5.47%8.47%3495.1K
$150.00Oct 16$5.850.396.5%4.16%10.70%53415.0K
$155.00Oct 16$4.450.3210.1%3.16%13.26%1772.7K
$144.00Oct 9$7.200.472.3%5.11%7.40%679
$145.00Oct 9$6.800.453.0%4.83%7.83%2057
$146.00Oct 9$6.400.433.7%4.55%8.25%--116
$147.00Oct 9$6.000.424.4%4.26%8.68%342
$143.00Oct 9$7.500.491.6%5.33%6.90%225
$148.00Oct 9$5.650.405.1%4.01%9.14%313
$149.00Oct 9$5.300.385.8%3.76%9.60%216

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 160,773
Total Puts 106,904
Put/Call Ratio 0.66
Net Difference 53,869

Prior's Put/Call Breakdown

Total Calls 205,644
Total Puts 90,396
Put/Call Ratio 0.44
Net Difference 115,248

Prior 7-Day Put/Call Summary

Total Calls 2,927,230
Total Puts 1,744,159
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All