Tour v526
SPCX
SPACE EX TECH SPACEX A
$140.99 -0.87%
(9/2 11:35) ◀
|
Wednesday, September 2, 2026 (11:40am)
January 2026
|
▶ (9/2 11:45)
◀ 9/2 11:40 ▶

Option Volume

Detail
ℹ
Current (09/02 11:40am) 274,795
Calls: 165,910 (60%)
Puts: 108,885 (40%)
Prior (08/31) 298,985
Calls: 207,200 (69%)
Puts: 91,785 (31%)
Current vs Prior -8.09%
Calls: -19.93% (Calls)
Puts: +18.63% (Puts)
Prior 7-Day Total 4,671,389
Calls: 2,927,230 (63%)
Puts: 1,744,159 (37%)
Prior 7-Day Average 667,341
Calls: 418,175 (63%)
Puts: 249,165 (37%)
Current vs Prior 7-Day Avg -58.82%
Calls: -60.33%
Puts: -56.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 11:40am) $84.02M
Calls: $49.37M (59%)
Puts: $34.65M (41%)
Prior (08/31) $156.00M
Calls: $84.25M (54%)
Puts: $71.75M (46%)
Current vs Prior -46.14%
Calls: -41.39%
Puts: -51.72%
Prior 7-Day Total $2.09B
Calls: $1.00B (48%)
Puts: $1.09B (52%)
Prior 7-Day Average $298.55M
Calls: $143.32M (48%)
Puts: $155.23M (52%)
Current vs Prior 7-Day Avg -71.86%
Calls: -65.55%
Puts: -77.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 11:40am) 0.66
Prior (08/31) 0.44
Current vs Prior +48.15%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +8.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 11:40am) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Prior (08/31) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Current vs Prior +5.88%
Prior 7-Day Total 28,255,302
Calls: 13,443,023 (48%)
Puts: 14,812,279 (52%)
Prior 7-Day Average 4,036,471
Calls: 1,920,431 (48%)
Puts: 2,116,039 (52%)
Current vs Prior 7-Day Avg +2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.53% | 5.96%8.07% | 15.25%
Prior 4.23% | 6.57%8.73% | 15.69%
Current vs Prior -16.41% | -9.37%-7.49% | -2.78%
Prior 7-Day Avg 4.60% | 7.32%10.38% | 17.53%
Current vs 7-Day Avg -23.24% | -18.63%-22.26% | -13.02%
Prior 7-Day Eod 4.23% | 6.57%8.73% | 15.69%
Current vs 7-Day Eod -16.41% | -9.37%-7.49% | -2.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.40% | 3.50%
Calls: 1.44% | 4.44%
Puts: 1.36% | 2.56%
Prior 3.63% | 4.29%
Calls: 2.40% | 5.40%
Puts: 4.87% | 3.18%
Current vs Prior -61.43% | -18.41%
Prior 7-Day Avg 7.96% | 7.26%
Calls: 7.93% | 7.44%
Puts: 7.99% | 7.09%
Current vs 7-Day Avg -82.41% | -51.82%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66. P/C ratio rising 48% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 427 of results (avg 4.1%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Sep 42.232.25$2.240.9%7.9K0.502.9K
$140.00Sep 42.762.80$2.781.4%13.0K0.5712.8K
$143.00Oct 26.806.90$6.851.5%1040.48112
$145.00Oct 25.956.05$6.001.7%610.44408
$150.00Oct 165.956.05$6.001.7%5470.3915.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 26.906.95$6.930.7%1530.46586
$138.00Sep 41.031.04$1.041.0%4.4K0.306.3K
$140.00Sep 184.854.90$4.881.0%4750.4626.8K
$140.00Sep 41.721.74$1.731.2%8.4K0.4311.9K
$150.00Sep 1811.0511.20$11.131.3%1400.7246.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.46, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Sep 40.100.11$0.119.1%2.4K0.048.0K
$155.00Sep 40.060.07$0.0714.3%3.3K0.0321.6K
$149.00Sep 40.260.28$0.277.4%1.5K0.103.2K
$150.00Sep 40.200.21$0.214.8%10.3K0.0731.0K
$148.00Sep 40.350.37$0.365.6%2.0K0.126.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Sep 40.200.21$0.214.8%9000.075.2K
$129.00Sep 40.100.12$0.1118.2%9870.041.4K
$133.00Sep 40.260.27$0.273.7%1.1K0.097.2K
$130.00Sep 40.130.14$0.147.1%2.5K0.0511.9K
$131.00Sep 40.160.17$0.175.9%6720.061.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 220 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Sep 425.2528.90$27.0813.5%--1.00269
$114.00Sep 425.8527.60$26.736.5%--1.0079
$115.00Sep 425.0526.35$25.705.1%--1.00574
$116.00Sep 423.7025.45$24.587.1%--1.00145
$117.00Sep 423.3024.50$23.905.0%--0.99177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 413.8514.50$14.184.6%401.00442
$157.50Sep 415.6517.85$16.7513.1%--1.0026
$160.00Sep 418.7019.85$19.276.0%161.00276
$162.50Sep 421.0522.45$21.756.4%--1.0040
$165.00Sep 423.4025.45$24.428.4%--1.0036

Most actively traded options today. High liquidity = easy entry/exit. 415 active (total vol 218.1K, top 13.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.762.80$2.781.4%13.0K0.5712.8K
$145.00Sep 40.820.84$0.832.4%12.0K0.2431.9K
$150.00Sep 40.200.21$0.214.8%10.3K0.0731.0K
$144.00Sep 41.071.10$1.092.8%9.2K0.305.8K
$143.00Sep 41.391.42$1.402.1%8.8K0.368.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 40.440.46$0.454.4%9.6K0.1510.9K
$140.00Sep 41.721.74$1.731.2%8.4K0.4311.9K
$137.00Sep 40.770.80$0.793.8%5.4K0.243.1K
$139.00Sep 41.331.36$1.352.2%4.9K0.369.9K
$138.00Sep 41.031.04$1.041.0%4.4K0.306.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 9.7%, max 15.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Sep 4Oct 253.1%46.2%14.7%107349
$135.00Sep 4Oct 1654.2%47.3%14.6%1.7K14.0K
$141.00Sep 4Oct 951.5%45.5%13.1%7.9K3.0K
$137.00Sep 4Oct 952.1%46.1%13.0%2462.7K
$138.00Sep 4Oct 951.5%46.0%12.0%1.2K2.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Sep 4Oct 953.1%46.1%15.2%2.8K4.9K
$135.00Sep 4Oct 1654.2%47.3%14.6%9.9K29.5K
$141.00Sep 4Oct 951.5%45.5%13.1%2.7K3.1K
$137.00Sep 4Oct 952.1%46.1%13.0%5.4K3.1K
$138.00Sep 4Oct 951.5%46.0%12.0%4.4K6.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 247 found (best R:R 1.86, avg 2.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$113.00$114.00Sep 4$0.35$0.65$0.35100%1.86$113.35
$118.00$119.00Sep 11$0.53$0.47$0.5397%0.89$118.53
$124.00$125.00Sep 4$0.61$0.39$0.6198%0.64$124.61
$132.00$135.00Oct 9$1.73$1.27$1.7369%0.73$133.73
$135.00$140.00Oct 16$2.70$2.30$2.7063%0.85$137.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$119.00$115.00Sep 18$0.15$3.85$0.157%25.67$118.85
$135.00$134.00Sep 4$0.10$0.90$0.1015%9.00$134.90
$123.00$122.00Sep 25$0.10$0.90$0.1013%9.00$122.90
$137.00$136.00Sep 4$0.18$0.82$0.1824%4.56$136.82
$132.00$131.00Sep 11$0.14$0.86$0.1418%6.14$131.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 171 found (best R:R 0.82, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$142.00$143.00Sep 4$0.39$0.39$0.6157%0.64$142.39
$144.00$145.00Sep 4$0.26$0.26$0.7470%0.35$144.26
$142.00$143.00Sep 11$0.45$0.45$0.5553%0.82$142.45
$145.00$146.00Sep 4$0.20$0.20$0.8076%0.25$145.20
$147.00$148.00Sep 4$0.12$0.12$0.8884%0.14$147.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Oct 16$2.25$2.25$2.7555%0.82$137.75
$135.00$130.00Oct 16$1.80$1.80$3.2063%0.56$133.20
$130.00$125.00Oct 16$1.38$1.38$3.6271%0.38$128.62
$125.00$120.00Oct 16$0.96$0.96$4.0478%0.24$124.04
$125.00$120.00Oct 9$0.85$0.85$4.1580%0.20$124.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.69, cheapest $1.62)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.6551.2%43.9%
$140.00Sep 4Sep 11$1.7250.7%43.8%
$142.00Sep 4Sep 11$1.7651.3%44.6%
$143.00Sep 4Sep 11$1.7051.4%44.8%
$141.00Sep 4Sep 11$1.7651.5%45.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.6251.2%43.9%
$140.00Sep 4Sep 11$1.6750.7%43.8%
$142.00Sep 4Sep 11$1.7151.3%44.6%
$143.00Sep 4Sep 11$1.6551.4%44.8%
$141.00Sep 4Sep 11$1.7051.5%45.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 146 found (cheapest 3.15% of stock, avg 9.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Sep 4$2.24$2.20$4.44$136.56$145.443.15%
$140.00Sep 4$2.78$1.73$4.51$135.49$144.513.20%
$142.00Sep 4$1.79$2.74$4.53$137.47$146.533.21%
$139.00Sep 4$3.38$1.35$4.73$134.27$143.733.35%
$143.00Sep 4$1.40$3.38$4.78$138.22$147.783.39%
$138.00Sep 4$4.05$1.04$5.09$132.91$143.093.61%
$144.00Sep 4$1.09$4.10$5.19$138.81$149.193.68%
$137.00Sep 4$4.80$0.79$5.59$131.41$142.593.96%
$145.00Sep 4$0.83$4.83$5.66$139.34$150.664.01%
$136.00Sep 4$5.60$0.61$6.21$129.79$142.214.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.02% of stock, avg 6.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$136.00Sep 4$0.83$0.61$1.44$134.56$146.44
$145.00$137.00Sep 4$0.83$0.79$1.62$135.38$146.62
$144.00$136.00Sep 4$1.09$0.61$1.70$134.30$145.70
$145.00$138.00Sep 4$0.83$1.04$1.87$136.13$146.87
$144.00$137.00Sep 4$1.09$0.79$1.88$135.12$145.88
$144.00$138.00Sep 4$1.09$1.04$2.13$135.87$146.13
$143.00$136.00Sep 4$1.40$0.61$2.01$133.99$145.01
$145.00$139.00Sep 4$0.83$1.35$2.18$136.82$147.18
$143.00$137.00Sep 4$1.40$0.79$2.19$134.81$145.19
$143.00$138.00Sep 4$1.40$1.04$2.44$135.56$145.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 1.22, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/131149/150Sep 25$0.55$0.4541%1.22$130.45$149.55
128/129149/150Sep 25$0.51$0.4944%1.04$128.49$149.51
121/122149/150Sep 25$0.41$0.5954%0.69$121.59$149.41
123/124149/150Sep 25$0.43$0.5752%0.75$123.57$149.43
126/127149/150Sep 25$0.47$0.5348%0.89$126.53$149.47
129/130149/150Sep 25$0.52$0.4843%1.08$129.48$149.52
125/126149/150Sep 25$0.45$0.5549%0.82$125.55$149.45
127/128149/150Sep 25$0.48$0.5246%0.92$127.52$149.48
134/135147/148Sep 11$0.49$0.5145%0.96$134.51$147.49
136/137147/148Sep 11$0.56$0.4438%1.27$136.44$147.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 17.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Oct 16$0.27$4.7312%17.52
$140.00$145.00$150.00Oct 16$0.39$4.6116%11.82
$157.50$160.00$162.50Sep 25$0.05$2.456%49.00
$152.50$155.00$157.50Sep 18$0.08$2.428%30.25
$135.00$140.00$145.00Oct 16$0.43$4.5717%10.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Oct 16$0.28$4.7212%16.86
$155.00$160.00$165.00Sep 18$0.25$4.7510%19.00
$140.00$141.00$142.00Sep 4$0.07$0.9314%13.29
$137.00$138.00$139.00Sep 4$0.06$0.9412%15.67
$130.00$135.00$140.00Oct 16$0.45$4.5517%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-0.20, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.20$4.80
$146.00$150.001:2Sep 18-$1.10$2.90
$150.00$152.501:2Sep 4-$0.01$2.49
$152.50$155.001:2Sep 4-$0.03$2.47
$155.00$157.501:2Sep 4-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 2-$0.65$4.35
$120.00$115.001:2Oct 2-$0.46$4.54
$119.00$115.001:2Sep 18-$0.21$3.79
$128.00$127.001:2Sep 4-$0.06$0.94
$127.00$126.001:2Sep 4-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 5.53%, avg 2.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 16$7.800.472.8%5.53%8.38%3505.1K
$150.00Oct 16$5.950.396.4%4.22%10.61%54715.0K
$155.00Oct 16$4.450.329.9%3.16%13.09%1772.7K
$144.00Oct 9$7.300.472.1%5.18%7.31%679
$145.00Oct 9$6.850.452.8%4.86%7.70%2257
$147.00Oct 9$6.100.424.3%4.33%8.59%342
$146.00Oct 9$6.450.433.5%4.57%8.13%--116
$148.00Oct 9$5.750.405.0%4.08%9.05%413
$143.00Oct 9$7.500.491.4%5.32%6.75%225
$149.00Oct 9$5.400.385.7%3.83%9.51%216

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 165,910
Total Puts 108,885
Put/Call Ratio 0.66
Net Difference 57,025

Prior's Put/Call Breakdown

Total Calls 207,200
Total Puts 91,785
Put/Call Ratio 0.44
Net Difference 115,415

Prior 7-Day Put/Call Summary

Total Calls 2,927,230
Total Puts 1,744,159
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All