Tour v526
SPCX
SPACE EX TECH SPACEX A
$140.93 -0.92%
(9/2 11:40) ◀
|
Wednesday, September 2, 2026 (11:45am)
January 2026
|
▶ (9/2 11:50)
◀ 9/2 11:45 ▶

Option Volume

Detail
ℹ
Current (09/02 11:45am) 281,419
Calls: 169,513 (60%)
Puts: 111,906 (40%)
Prior (08/31) 303,648
Calls: 210,234 (69%)
Puts: 93,414 (31%)
Current vs Prior -7.32%
Calls: -19.37% (Calls)
Puts: +19.80% (Puts)
Prior 7-Day Total 4,671,389
Calls: 2,927,230 (63%)
Puts: 1,744,159 (37%)
Prior 7-Day Average 667,341
Calls: 418,175 (63%)
Puts: 249,165 (37%)
Current vs Prior 7-Day Avg -57.83%
Calls: -59.46%
Puts: -55.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 11:45am) $86.70M
Calls: $50.81M (59%)
Puts: $35.88M (41%)
Prior (08/31) $157.94M
Calls: $85.90M (54%)
Puts: $72.04M (46%)
Current vs Prior -45.11%
Calls: -40.85%
Puts: -50.19%
Prior 7-Day Total $2.09B
Calls: $1.00B (48%)
Puts: $1.09B (52%)
Prior 7-Day Average $298.55M
Calls: $143.32M (48%)
Puts: $155.23M (52%)
Current vs Prior 7-Day Avg -70.96%
Calls: -64.54%
Puts: -76.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 11:45am) 0.66
Prior (08/31) 0.44
Current vs Prior +48.57%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +8.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 11:45am) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Prior (08/31) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Current vs Prior +5.88%
Prior 7-Day Total 28,255,302
Calls: 13,443,023 (48%)
Puts: 14,812,279 (52%)
Prior 7-Day Average 4,036,471
Calls: 1,920,431 (48%)
Puts: 2,116,039 (52%)
Current vs Prior 7-Day Avg +2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.52% | 5.98%8.16% | 15.26%
Prior 4.23% | 6.57%8.73% | 15.69%
Current vs Prior -16.71% | -9.01%-6.48% | -2.70%
Prior 7-Day Avg 4.60% | 7.32%10.38% | 17.53%
Current vs 7-Day Avg -23.52% | -18.30%-21.41% | -12.94%
Prior 7-Day Eod 4.23% | 6.57%8.73% | 15.69%
Current vs 7-Day Eod -16.71% | -9.01%-6.48% | -2.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.00% | 2.94%
Calls: 2.19% | 3.31%
Puts: 1.80% | 2.56%
Prior 3.63% | 4.29%
Calls: 2.40% | 5.40%
Puts: 4.87% | 3.18%
Current vs Prior -44.90% | -31.47%
Prior 7-Day Avg 7.96% | 7.26%
Calls: 7.93% | 7.44%
Puts: 7.99% | 7.09%
Current vs 7-Day Avg -74.87% | -59.53%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66. P/C ratio rising 49% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 428 of results (avg 4.1%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 166.006.05$6.030.8%5630.3915.0K
$145.00Oct 25.956.00$5.980.8%850.45408
$147.00Oct 25.205.25$5.231.0%40.41102
$140.00Oct 28.208.30$8.251.2%1530.55657
$143.00Oct 26.756.85$6.801.5%1040.49112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Oct 28.458.55$8.501.2%40.51112
$142.00Oct 27.908.00$7.951.3%80.49152
$141.00Oct 27.407.50$7.451.3%250.4789
$135.00Sep 182.882.92$2.901.4%2.6K0.3120.2K
$142.00Sep 256.957.05$7.001.4%270.50133

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.45, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Sep 40.100.11$0.119.1%2.4K0.048.0K
$149.00Sep 40.250.26$0.263.8%1.5K0.103.2K
$148.00Sep 40.330.35$0.345.9%2.2K0.136.8K
$155.00Sep 40.060.07$0.0714.3%3.3K0.0321.6K
$150.00Sep 40.200.21$0.214.8%10.5K0.0831.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 40.120.14$0.1315.4%2.5K0.0411.9K
$131.00Sep 40.150.17$0.1612.5%6720.051.6K
$133.00Sep 40.250.27$0.267.7%1.1K0.097.2K
$132.00Sep 40.200.21$0.214.8%9010.075.2K
$134.00Sep 40.330.35$0.345.9%1.5K0.113.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 221 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Sep 425.2528.90$27.0813.5%--1.00269
$114.00Sep 426.3527.60$26.984.6%--1.0079
$115.00Sep 425.5526.80$26.184.8%--1.00574
$116.00Sep 423.7025.65$24.677.9%--1.00145
$117.00Sep 423.4024.60$24.005.0%--0.99177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 413.5514.35$13.955.7%401.00442
$157.50Sep 415.4517.85$16.6514.4%--1.0026
$160.00Sep 418.4519.65$19.056.3%161.00276
$162.50Sep 420.8522.30$21.586.7%--1.0040
$165.00Sep 423.1524.60$23.886.1%--1.0036

Most actively traded options today. High liquidity = easy entry/exit. 420 active (total vol 223.8K, top 13.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.712.77$2.742.2%13.2K0.5812.8K
$145.00Sep 40.800.82$0.812.5%12.2K0.2531.9K
$150.00Sep 40.200.21$0.214.8%10.5K0.0831.0K
$144.00Sep 41.041.07$1.062.8%9.3K0.315.8K
$143.00Sep 41.351.38$1.372.2%9.0K0.378.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 40.440.46$0.454.4%9.7K0.1410.9K
$140.00Sep 41.731.77$1.752.3%8.6K0.4111.9K
$137.00Sep 40.770.81$0.795.1%5.8K0.233.1K
$139.00Sep 41.341.38$1.362.9%5.0K0.359.9K
$138.00Sep 41.021.06$1.043.8%4.4K0.286.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 8.8%, max 14.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Sep 4Oct 253.1%46.3%14.6%112349
$137.00Sep 4Oct 952.1%45.9%13.5%2572.7K
$138.00Sep 4Oct 951.4%45.8%12.3%1.2K2.2K
$139.00Sep 4Oct 951.1%45.8%11.6%2.6K2.6K
$141.00Sep 4Oct 950.6%45.5%11.2%8.4K3.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Sep 4Oct 953.1%46.2%14.9%2.8K4.9K
$137.00Sep 4Oct 952.2%45.9%13.8%5.8K3.1K
$138.00Sep 4Oct 951.6%45.8%12.6%4.4K6.3K
$139.00Sep 4Oct 951.1%45.8%11.6%5.0K10.0K
$141.00Sep 4Oct 950.6%45.5%11.2%3.0K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 248 found (best R:R 4.56, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$118.00$119.00Sep 11$0.18$0.82$0.1897%4.56$118.18
$132.00$135.00Oct 9$1.70$1.30$1.7069%0.76$133.70
$135.00$140.00Oct 16$2.72$2.28$2.7264%0.84$137.72
$130.00$135.00Oct 16$3.18$1.82$3.1872%0.57$133.18
$145.00$150.00Oct 16$1.85$3.15$1.8547%1.70$146.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$147.00$146.00Sep 11$0.62$0.38$0.6271%0.61$146.38
$144.00$143.00Oct 2$0.45$0.55$0.4553%1.22$143.55
$155.00$152.50Oct 9$1.67$0.83$1.6770%0.50$153.33
$144.00$143.00Oct 9$0.47$0.53$0.4752%1.13$143.53
$144.00$143.00Sep 4$0.63$0.37$0.6369%0.59$143.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 173 found (best R:R 0.82, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$142.00$143.00Sep 18$0.53$0.53$0.4751%1.13$142.53
$142.00$143.00Sep 25$0.53$0.53$0.4750%1.13$142.53
$141.00$142.00Sep 11$0.53$0.53$0.4748%1.13$141.53
$143.00$144.00Sep 11$0.41$0.41$0.5956%0.69$143.41
$147.00$148.00Sep 4$0.12$0.12$0.8884%0.14$147.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Oct 16$2.25$2.25$2.7555%0.82$137.75
$135.00$130.00Oct 16$1.78$1.78$3.2264%0.55$133.22
$130.00$125.00Oct 16$1.38$1.38$3.6272%0.38$128.62
$125.00$120.00Oct 16$0.97$0.97$4.0379%0.24$124.03
$125.00$120.00Oct 9$0.86$0.86$4.1480%0.21$124.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.68, cheapest $1.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.7851.1%44.0%
$141.00Sep 4Sep 11$1.8250.6%43.7%
$144.00Sep 4Sep 11$1.6351.3%44.7%
$140.00Sep 4Sep 11$1.7950.7%44.1%
$143.00Sep 4Sep 11$1.7351.4%44.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.6551.1%44.0%
$141.00Sep 4Sep 11$1.6850.6%43.7%
$144.00Sep 4Sep 11$1.5251.3%44.7%
$140.00Sep 4Sep 11$1.7050.7%44.1%
$143.00Sep 4Sep 11$1.5351.4%44.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 146 found (cheapest 3.14% of stock, avg 9.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Sep 4$2.21$2.22$4.43$136.57$145.433.14%
$140.00Sep 4$2.74$1.75$4.49$135.51$144.493.19%
$142.00Sep 4$1.75$2.76$4.51$137.49$146.513.20%
$139.00Sep 4$3.35$1.36$4.71$134.29$143.713.34%
$143.00Sep 4$1.37$3.40$4.77$138.23$147.773.38%
$144.00Sep 4$1.06$4.03$5.09$138.91$149.093.61%
$138.00Sep 4$4.08$1.04$5.12$132.88$143.123.63%
$145.00Sep 4$0.81$4.78$5.59$139.41$150.593.97%
$137.00Sep 4$4.83$0.79$5.62$131.38$142.623.99%
$146.00Sep 4$0.61$5.58$6.19$139.81$152.194.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.99% of stock, avg 6.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$137.00Sep 4$0.61$0.79$1.40$135.60$147.40
$145.00$137.00Sep 4$0.81$0.79$1.60$135.40$146.60
$146.00$138.00Sep 4$0.61$1.04$1.65$136.35$147.65
$145.00$138.00Sep 4$0.81$1.04$1.85$136.15$146.85
$144.00$137.00Sep 4$1.06$0.79$1.85$135.15$145.85
$144.00$138.00Sep 4$1.06$1.04$2.10$135.90$146.10
$146.00$139.00Sep 4$0.61$1.36$1.97$137.03$147.97
$145.00$139.00Sep 4$0.81$1.36$2.17$136.83$147.17
$144.00$139.00Sep 4$1.06$1.36$2.42$136.58$146.42
$143.00$137.00Sep 4$1.37$0.79$2.16$134.84$145.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 1.13, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
129/130149/150Sep 25$0.53$0.4743%1.13$129.47$149.53
130/131149/150Sep 25$0.54$0.4641%1.17$130.46$149.54
123/124149/150Sep 25$0.43$0.5752%0.75$123.57$149.43
136/137146/147Sep 11$0.60$0.4035%1.50$136.40$146.60
126/127149/150Sep 25$0.47$0.5348%0.89$126.53$149.47
134/135146/147Sep 11$0.53$0.4742%1.13$134.47$146.53
124/125149/150Sep 25$0.44$0.5650%0.79$124.56$149.44
128/129149/150Sep 25$0.50$0.5044%1.00$128.50$149.50
132/133146/147Sep 11$0.47$0.5347%0.89$132.53$146.47
136/137148/149Sep 11$0.53$0.4741%1.13$136.47$148.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Oct 16$0.37$4.6317%12.51
$120.00$125.00$130.00Oct 16$0.29$4.7113%16.24
$145.00$150.00$155.00Oct 16$0.37$4.6315%12.51
$155.00$160.00$165.00Oct 16$0.27$4.7312%17.52
$150.00$152.50$155.00Oct 9$0.08$2.428%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 18$0.08$4.9210%61.50
$150.00$152.50$155.00Sep 25$0.06$2.449%40.67
$150.00$152.50$155.00Sep 11$0.07$2.439%34.71
$135.00$140.00$145.00Oct 16$0.40$4.6017%11.50
$152.50$155.00$157.50Sep 25$0.06$2.448%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.22, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.22$4.78
$150.00$152.501:2Sep 4-$0.01$2.49
$146.00$150.001:2Sep 18-$1.15$2.85
$152.50$155.001:2Sep 4-$0.03$2.47
$155.00$157.501:2Sep 4-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 2-$0.65$4.35
$120.00$115.001:2Oct 2-$0.44$4.56
$119.00$115.001:2Sep 18-$0.20$3.80
$127.00$126.001:2Sep 4-$0.06$0.94
$129.00$128.001:2Sep 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 5.53%, avg 2.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 16$7.800.472.9%5.53%8.42%3605.1K
$150.00Oct 16$6.000.396.4%4.26%10.69%56315.0K
$155.00Oct 16$4.500.3210.0%3.19%13.18%1822.7K
$144.00Oct 9$7.300.472.2%5.18%7.36%679
$145.00Oct 9$6.850.462.9%4.86%7.75%2257
$146.00Oct 9$6.450.443.6%4.58%8.17%--116
$147.00Oct 9$6.100.424.3%4.33%8.64%342
$149.00Oct 9$5.400.395.7%3.83%9.56%216
$148.00Oct 9$5.700.405.0%4.04%9.06%413
$143.00Oct 9$7.500.491.5%5.32%6.79%225

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 169,513
Total Puts 111,906
Put/Call Ratio 0.66
Net Difference 57,607

Prior's Put/Call Breakdown

Total Calls 210,234
Total Puts 93,414
Put/Call Ratio 0.44
Net Difference 116,820

Prior 7-Day Put/Call Summary

Total Calls 2,927,230
Total Puts 1,744,159
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All