Tour v526
SPCX
SPACE EX TECH SPACEX A
$140.73 -1.05%
(9/2 11:45) ◀
|
Wednesday, September 2, 2026 (11:50am)
January 2026
|
▶ (9/2 11:55)
◀ 9/2 11:50 ▶

Option Volume

Detail
ℹ
Current (09/02 11:50am) 286,078
Calls: 172,928 (60%)
Puts: 113,150 (40%)
Prior (08/31) 306,507
Calls: 211,938 (69%)
Puts: 94,569 (31%)
Current vs Prior -6.67%
Calls: -18.41% (Calls)
Puts: +19.65% (Puts)
Prior 7-Day Total 4,671,389
Calls: 2,927,230 (63%)
Puts: 1,744,159 (37%)
Prior 7-Day Average 667,341
Calls: 418,175 (63%)
Puts: 249,165 (37%)
Current vs Prior 7-Day Avg -57.13%
Calls: -58.65%
Puts: -54.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 11:50am) $88.45M
Calls: $51.72M (58%)
Puts: $36.74M (42%)
Prior (08/31) $158.43M
Calls: $86.03M (54%)
Puts: $72.40M (46%)
Current vs Prior -44.17%
Calls: -39.88%
Puts: -49.26%
Prior 7-Day Total $2.09B
Calls: $1.00B (48%)
Puts: $1.09B (52%)
Prior 7-Day Average $298.55M
Calls: $143.32M (48%)
Puts: $155.23M (52%)
Current vs Prior 7-Day Avg -70.37%
Calls: -63.91%
Puts: -76.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 11:50am) 0.65
Prior (08/31) 0.45
Current vs Prior +46.64%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +7.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 11:50am) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Prior (08/31) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Current vs Prior +5.88%
Prior 7-Day Total 28,255,302
Calls: 13,443,023 (48%)
Puts: 14,812,279 (52%)
Prior 7-Day Average 4,036,471
Calls: 1,920,431 (48%)
Puts: 2,116,039 (52%)
Current vs Prior 7-Day Avg +2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.50% | 5.93%8.09% | 15.26%
Prior 4.23% | 6.57%8.73% | 15.69%
Current vs Prior -17.10% | -9.74%-7.32% | -2.69%
Prior 7-Day Avg 4.60% | 7.32%10.38% | 17.53%
Current vs 7-Day Avg -23.87% | -18.96%-22.12% | -12.94%
Prior 7-Day Eod 4.23% | 6.57%8.73% | 15.69%
Current vs 7-Day Eod -17.10% | -9.74%-7.32% | -2.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.44% | 3.55%
Calls: 1.14% | 4.60%
Puts: 1.74% | 2.50%
Prior 3.63% | 4.29%
Calls: 2.40% | 5.40%
Puts: 4.87% | 3.18%
Current vs Prior -60.33% | -17.25%
Prior 7-Day Avg 7.96% | 7.26%
Calls: 7.93% | 7.44%
Puts: 7.99% | 7.09%
Current vs 7-Day Avg -81.90% | -51.13%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65. P/C ratio rising 47% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 430 of results (avg 3.9%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Sep 41.661.67$1.670.6%7.9K0.429.2K
$143.00Sep 41.301.31$1.310.8%9.0K0.358.9K
$140.00Sep 42.612.64$2.631.1%13.3K0.5612.8K
$145.00Sep 183.703.75$3.731.3%2.6K0.4026.7K
$141.00Sep 42.092.12$2.111.4%8.5K0.492.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Sep 255.555.60$5.570.9%1050.43876
$138.00Sep 255.105.15$5.131.0%1.0K0.41365
$140.00Sep 184.955.00$4.971.0%6920.4626.8K
$140.00Oct 168.658.75$8.701.1%3290.466.6K
$130.00Sep 181.681.70$1.691.2%1.4K0.2016.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.45, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.180.19$0.195.3%10.5K0.0731.0K
$152.50Sep 40.100.11$0.119.1%2.5K0.048.0K
$149.00Sep 40.230.25$0.248.3%1.5K0.093.2K
$155.00Sep 40.060.07$0.0714.3%3.7K0.0321.6K
$148.00Sep 40.310.32$0.323.1%2.2K0.116.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Sep 40.200.22$0.219.5%9120.075.2K
$133.00Sep 40.260.28$0.277.4%1.1K0.097.2K
$129.00Sep 40.100.12$0.1118.2%9870.041.4K
$131.00Sep 40.160.17$0.175.9%6800.061.6K
$130.00Sep 40.130.14$0.147.1%2.5K0.0511.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 220 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Sep 425.2528.90$27.0813.5%--1.00269
$114.00Sep 426.4027.60$27.004.4%--1.0079
$115.00Sep 425.3026.80$26.055.8%--1.00574
$116.00Sep 424.0525.60$24.836.2%--1.00145
$117.00Sep 423.4024.45$23.924.4%--0.99177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 413.5514.65$14.107.8%401.00442
$157.50Sep 416.0017.40$16.708.4%--1.0026
$160.00Sep 418.6519.65$19.155.2%161.00276
$162.50Sep 421.0522.35$21.706.0%--1.0040
$165.00Sep 423.8024.65$24.233.5%--1.0036

Most actively traded options today. High liquidity = easy entry/exit. 420 active (total vol 227.7K, top 13.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.612.64$2.631.1%13.3K0.5612.8K
$145.00Sep 40.750.77$0.762.6%12.4K0.2331.9K
$150.00Sep 40.180.19$0.195.3%10.5K0.0731.0K
$144.00Sep 40.991.01$1.002.0%9.7K0.295.8K
$143.00Sep 41.301.31$1.310.8%9.0K0.358.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 40.470.48$0.482.1%9.7K0.1510.9K
$140.00Sep 41.801.83$1.821.6%8.8K0.4411.9K
$137.00Sep 40.810.83$0.822.4%5.8K0.243.1K
$139.00Sep 41.401.43$1.422.1%5.0K0.379.9K
$138.00Sep 41.071.09$1.081.9%4.5K0.306.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 8.7%, max 13.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 1653.6%47.1%13.7%2.0K14.0K
$136.00Sep 4Oct 252.5%46.3%13.5%114349
$141.00Sep 4Oct 951.0%45.6%11.9%8.5K3.0K
$137.00Sep 4Oct 951.6%46.2%11.6%2582.7K
$138.00Sep 4Oct 951.0%45.9%11.0%1.2K2.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 1653.6%47.1%13.7%10.0K29.5K
$136.00Sep 4Oct 952.5%46.2%13.7%2.8K4.9K
$141.00Sep 4Oct 951.0%45.6%11.9%3.1K3.1K
$137.00Sep 4Oct 951.6%46.2%11.6%5.8K3.1K
$138.00Sep 4Oct 951.0%45.9%11.0%4.5K6.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 245 found (best R:R 4.56, avg 2.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$118.00$119.00Sep 11$0.18$0.82$0.1897%4.56$118.18
$120.00$121.00Sep 11$0.40$0.60$0.4096%1.50$120.40
$135.00$140.00Oct 16$2.70$2.30$2.7063%0.85$137.70
$145.00$150.00Oct 16$1.83$3.17$1.8346%1.73$146.83
$155.00$160.00Oct 16$1.10$3.90$1.1031%3.55$156.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$149.00$148.00Sep 4$0.65$0.35$0.6591%0.54$148.35
$147.00$146.00Sep 11$0.60$0.40$0.6072%0.67$146.40
$144.00$143.00Oct 2$0.43$0.57$0.4354%1.33$143.57
$155.00$152.50Oct 9$1.67$0.83$1.6771%0.50$153.33
$144.00$143.00Oct 9$0.45$0.55$0.4553%1.22$143.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 171 found (best R:R 0.39, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$144.00Oct 9$0.55$0.55$0.4551%1.22$143.55
$143.00$144.00Sep 4$0.31$0.31$0.6965%0.45$143.31
$143.00$144.00Sep 11$0.40$0.40$0.6058%0.67$143.40
$142.00$143.00Sep 25$0.48$0.48$0.5251%0.92$142.48
$145.00$146.00Sep 4$0.19$0.19$0.8177%0.23$145.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Oct 16$1.40$1.40$3.6071%0.39$128.60
$135.00$130.00Oct 16$1.80$1.80$3.2063%0.56$133.20
$140.00$135.00Oct 16$2.25$2.25$2.7554%0.82$137.75
$125.00$120.00Oct 16$0.99$0.99$4.0178%0.25$124.01
$125.00$120.00Oct 9$0.87$0.87$4.1380%0.21$124.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.68, cheapest $1.57)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Sep 4Sep 11$1.6851.0%44.0%
$139.00Sep 4Sep 11$1.7350.6%43.8%
$143.00Sep 4Sep 11$1.7051.3%44.6%
$140.00Sep 4Sep 11$1.7250.2%43.6%
$142.00Sep 4Sep 11$1.7351.2%44.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Sep 4Sep 11$1.5751.0%44.0%
$139.00Sep 4Sep 11$1.6650.6%43.8%
$143.00Sep 4Sep 11$1.6351.3%44.6%
$140.00Sep 4Sep 11$1.6850.2%43.6%
$142.00Sep 4Sep 11$1.6651.2%44.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 3.13% of stock, avg 9.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Sep 4$2.11$2.30$4.41$136.59$145.413.13%
$140.00Sep 4$2.63$1.82$4.45$135.55$144.453.16%
$142.00Sep 4$1.67$2.87$4.54$137.46$146.543.23%
$139.00Sep 4$3.20$1.42$4.62$134.38$143.623.28%
$143.00Sep 4$1.31$3.50$4.81$138.19$147.813.42%
$138.00Sep 4$3.85$1.08$4.93$133.07$142.933.50%
$144.00Sep 4$1.00$4.22$5.22$138.78$149.223.71%
$137.00Sep 4$4.58$0.82$5.40$131.60$142.403.84%
$145.00Sep 4$0.76$4.97$5.73$139.27$150.734.07%
$136.00Sep 4$5.38$0.62$6.00$130.00$142.004.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.98% of stock, avg 6.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$136.00Sep 4$0.76$0.62$1.38$134.62$146.38
$145.00$137.00Sep 4$0.76$0.82$1.58$135.42$146.58
$144.00$136.00Sep 4$1.00$0.62$1.62$134.38$145.62
$144.00$137.00Sep 4$1.00$0.82$1.82$135.18$145.82
$145.00$138.00Sep 4$0.76$1.08$1.84$136.16$146.84
$144.00$138.00Sep 4$1.00$1.08$2.08$135.92$146.08
$143.00$136.00Sep 4$1.31$0.62$1.93$134.07$144.93
$143.00$137.00Sep 4$1.31$0.82$2.13$134.87$145.13
$143.00$138.00Sep 4$1.31$1.08$2.39$135.61$145.39
$145.00$139.00Sep 4$0.76$1.42$2.18$136.82$147.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 1.44, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
131/132149/150Sep 25$0.59$0.4139%1.44$131.41$149.59
129/130149/150Sep 25$0.54$0.4643%1.17$129.46$149.54
125/126149/150Sep 25$0.46$0.5449%0.85$125.54$149.46
127/128149/150Sep 25$0.49$0.5146%0.96$127.51$149.49
123/124149/150Sep 25$0.43$0.5752%0.75$123.57$149.43
126/127149/150Sep 25$0.47$0.5348%0.89$126.53$149.47
130/131149/150Sep 25$0.54$0.4641%1.17$130.46$149.54
128/129149/150Sep 25$0.50$0.5045%1.00$128.50$149.50
122/123149/150Sep 25$0.41$0.5953%0.69$122.59$149.41
134/135147/148Sep 11$0.49$0.5145%0.96$134.51$147.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Oct 16$0.25$4.7515%19.00
$120.00$125.00$130.00Oct 16$0.27$4.7312%17.52
$135.00$140.00$145.00Oct 16$0.40$4.6017%11.50
$155.00$160.00$165.00Oct 16$0.25$4.7511%19.00
$150.00$152.50$155.00Oct 9$0.05$2.458%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 18$0.10$4.9010%49.00
$145.00$150.00$155.00Oct 16$0.34$4.6615%13.71
$150.00$155.00$160.00Oct 16$0.33$4.6713%14.15
$155.00$160.00$165.00Oct 16$0.28$4.7211%16.86
$141.00$142.00$143.00Sep 4$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-0.20, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.20$4.80
$146.00$150.001:2Sep 18-$1.08$2.92
$150.00$152.501:2Sep 4-$0.03$2.47
$152.50$155.001:2Sep 4-$0.03$2.47
$155.00$157.501:2Sep 4-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 2-$0.65$4.35
$120.00$115.001:2Oct 2-$0.45$4.55
$119.00$115.001:2Sep 18-$0.21$3.79
$129.00$128.001:2Sep 4-$0.07$0.93
$127.00$126.001:2Sep 4-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 5.44%, avg 2.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 16$7.650.463.0%5.44%8.47%3705.1K
$150.00Oct 16$5.850.396.6%4.16%10.74%57015.0K
$155.00Oct 16$4.400.3110.1%3.13%13.27%1922.7K
$144.00Oct 9$7.150.472.3%5.08%7.40%679
$145.00Oct 9$6.750.453.0%4.80%7.83%2257
$143.00Oct 9$7.500.491.6%5.33%6.94%225
$146.00Oct 9$6.350.433.7%4.51%8.26%--116
$147.00Oct 9$5.950.414.5%4.23%8.68%342
$148.00Oct 9$5.600.405.2%3.98%9.15%413
$149.00Oct 9$5.300.385.9%3.77%9.64%216

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 172,928
Total Puts 113,150
Put/Call Ratio 0.65
Net Difference 59,778

Prior's Put/Call Breakdown

Total Calls 211,938
Total Puts 94,569
Put/Call Ratio 0.45
Net Difference 117,369

Prior 7-Day Put/Call Summary

Total Calls 2,927,230
Total Puts 1,744,159
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All