Tour v526
SPCX
SPACE EX TECH SPACEX A
$140.76 -1.03%
(9/2 11:50) ◀
|
Wednesday, September 2, 2026 (11:55am)
January 2026
|
▶ (9/2 12:00)
◀ 9/2 11:55 ▶

Option Volume

Detail
ℹ
Current (09/02 11:55am) 288,933
Calls: 174,722 (60%)
Puts: 114,211 (40%)
Prior (08/31) 309,883
Calls: 214,053 (69%)
Puts: 95,830 (31%)
Current vs Prior -6.76%
Calls: -18.37% (Calls)
Puts: +19.18% (Puts)
Prior 7-Day Total 4,671,389
Calls: 2,927,230 (63%)
Puts: 1,744,159 (37%)
Prior 7-Day Average 667,341
Calls: 418,175 (63%)
Puts: 249,165 (37%)
Current vs Prior 7-Day Avg -56.70%
Calls: -58.22%
Puts: -54.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 11:55am) $89.41M
Calls: $52.49M (59%)
Puts: $36.92M (41%)
Prior (08/31) $175.02M
Calls: $87.53M (50%)
Puts: $87.49M (50%)
Current vs Prior -48.91%
Calls: -40.03%
Puts: -57.80%
Prior 7-Day Total $2.09B
Calls: $1.00B (48%)
Puts: $1.09B (52%)
Prior 7-Day Average $298.55M
Calls: $143.32M (48%)
Puts: $155.23M (52%)
Current vs Prior 7-Day Avg -70.05%
Calls: -63.37%
Puts: -76.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 11:55am) 0.65
Prior (08/31) 0.45
Current vs Prior +46.01%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +7.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 11:55am) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Prior (08/31) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Current vs Prior +5.88%
Prior 7-Day Total 28,255,302
Calls: 13,443,023 (48%)
Puts: 14,812,279 (52%)
Prior 7-Day Average 4,036,471
Calls: 1,920,431 (48%)
Puts: 2,116,039 (52%)
Current vs Prior 7-Day Avg +2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.50% | 5.93%8.08% | 15.26%
Prior 4.23% | 6.57%8.73% | 15.69%
Current vs Prior -17.28% | -9.76%-7.34% | -2.72%
Prior 7-Day Avg 4.60% | 7.32%10.38% | 17.53%
Current vs 7-Day Avg -24.04% | -18.98%-22.13% | -12.96%
Prior 7-Day Eod 4.23% | 6.57%8.73% | 15.69%
Current vs 7-Day Eod -17.28% | -9.76%-7.34% | -2.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.45% | 3.54%
Calls: 2.27% | 4.55%
Puts: 2.63% | 2.53%
Prior 3.63% | 4.29%
Calls: 2.40% | 5.40%
Puts: 4.87% | 3.18%
Current vs Prior -32.51% | -17.48%
Prior 7-Day Avg 7.96% | 7.26%
Calls: 7.93% | 7.44%
Puts: 7.99% | 7.09%
Current vs 7-Day Avg -69.21% | -51.27%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65. P/C ratio rising 46% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 434 of results (avg 3.8%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Sep 184.504.55$4.531.1%4010.462.2K
$135.00Oct 1612.7012.85$12.771.2%3850.639.3K
$145.00Sep 112.262.29$2.281.3%1.9K0.353.7K
$142.00Sep 113.403.45$3.431.5%8960.471.4K
$146.00Sep 183.353.40$3.381.5%3640.37602
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Oct 27.457.55$7.501.3%250.4889
$150.00Sep 1811.1511.30$11.231.3%1530.7246.2K
$142.00Sep 257.007.10$7.051.4%270.51133
$140.00Oct 26.957.05$7.001.4%1530.46586
$140.00Sep 113.453.50$3.481.4%1.9K0.452.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.44, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Sep 40.100.11$0.119.1%2.5K0.048.0K
$155.00Sep 40.060.07$0.0714.3%3.7K0.0321.6K
$149.00Sep 40.240.26$0.258.0%1.8K0.093.2K
$150.00Sep 40.190.20$0.205.0%10.7K0.0731.0K
$148.00Sep 40.320.34$0.336.1%2.2K0.126.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Sep 40.100.12$0.1118.2%9880.041.4K
$131.00Sep 40.150.16$0.166.3%7070.061.6K
$132.00Sep 40.200.21$0.214.8%9130.075.2K
$134.00Sep 40.330.35$0.345.9%1.5K0.123.1K
$133.00Sep 40.260.27$0.273.7%1.1K0.097.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 221 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Sep 425.4028.90$27.1512.9%--1.00269
$114.00Sep 426.4027.60$27.004.4%--1.0079
$115.00Sep 425.4526.80$26.135.2%--1.00574
$116.00Sep 424.0525.60$24.836.2%--1.00145
$117.00Sep 423.5024.15$23.832.7%--0.99177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 414.0514.55$14.303.5%401.00442
$157.50Sep 416.0017.40$16.708.4%--1.0026
$160.00Sep 418.7519.65$19.204.7%161.00276
$162.50Sep 421.3022.35$21.834.8%--1.0040
$165.00Sep 423.6524.60$24.133.9%--1.0036

Most actively traded options today. High liquidity = easy entry/exit. 420 active (total vol 230.0K, top 13.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.612.67$2.642.3%13.5K0.5712.8K
$145.00Sep 40.760.78$0.772.6%12.5K0.2431.9K
$150.00Sep 40.190.20$0.205.0%10.7K0.0731.0K
$144.00Sep 41.001.02$1.012.0%9.7K0.295.8K
$143.00Sep 41.291.32$1.312.3%9.1K0.358.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 40.440.46$0.454.4%9.7K0.1510.9K
$140.00Sep 41.791.82$1.811.7%9.0K0.4311.9K
$137.00Sep 40.790.82$0.813.7%5.8K0.243.1K
$139.00Sep 41.381.41$1.402.1%5.1K0.369.9K
$138.00Sep 41.051.08$1.072.8%4.6K0.306.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 8.3%, max 13.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Sep 4Oct 252.3%46.1%13.5%114349
$141.00Sep 4Oct 951.0%45.8%11.3%8.5K3.0K
$137.00Sep 4Oct 951.5%46.4%11.0%2622.7K
$138.00Sep 4Oct 950.9%46.2%10.3%1.2K2.2K
$139.00Sep 4Oct 950.5%46.1%9.4%2.7K2.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Sep 4Oct 952.3%46.4%12.7%2.8K4.9K
$141.00Sep 4Oct 951.0%45.8%11.3%3.1K3.1K
$137.00Sep 4Oct 951.5%46.4%11.0%5.8K3.1K
$138.00Sep 4Oct 950.9%46.2%10.3%4.6K6.3K
$147.00Sep 4Oct 252.8%48.0%10.1%30237

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 248 found (best R:R 5.67, avg 2.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$113.00$114.00Sep 4$0.15$0.85$0.15100%5.67$113.15
$113.00$114.00Sep 11$0.25$0.75$0.2598%3.00$113.25
$118.00$119.00Sep 11$0.43$0.57$0.4397%1.33$118.43
$121.00$122.00Sep 11$0.55$0.45$0.5596%0.82$121.55
$120.00$121.00Sep 4$0.65$0.35$0.6599%0.54$120.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$144.00$143.00Oct 2$0.45$0.55$0.4554%1.22$143.55
$148.00$145.00Oct 9$1.65$1.35$1.6560%0.82$146.35
$155.00$152.50Oct 9$1.67$0.83$1.6771%0.50$153.33
$147.00$146.00Sep 11$0.65$0.35$0.6572%0.54$146.35
$119.00$115.00Sep 18$0.15$3.85$0.157%25.67$118.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 171 found (best R:R 0.84, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$144.00Oct 9$0.52$0.52$0.4851%1.08$143.52
$141.00$142.00Sep 4$0.45$0.45$0.5551%0.82$141.45
$143.00$144.00Sep 25$0.45$0.45$0.5553%0.82$143.45
$145.00$146.00Sep 4$0.19$0.19$0.8176%0.23$145.19
$143.00$144.00Sep 18$0.43$0.43$0.5754%0.75$143.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Oct 16$2.28$2.28$2.7254%0.84$137.72
$135.00$130.00Oct 16$1.80$1.80$3.2063%0.56$133.20
$130.00$125.00Oct 16$1.35$1.35$3.6571%0.37$128.65
$125.00$120.00Oct 16$0.99$0.99$4.0178%0.25$124.01
$125.00$120.00Oct 9$0.86$0.86$4.1480%0.21$124.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.69, cheapest $1.67)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Sep 4Sep 11$1.7650.5%43.5%
$139.00Sep 4Sep 11$1.6550.5%43.6%
$141.00Sep 4Sep 11$1.7651.0%44.6%
$142.00Sep 4Sep 11$1.7650.9%44.7%
$143.00Sep 4Sep 11$1.7051.0%44.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Sep 4Sep 11$1.6750.5%43.5%
$139.00Sep 4Sep 11$1.6350.5%43.6%
$141.00Sep 4Sep 11$1.6751.0%44.6%
$142.00Sep 4Sep 11$1.6950.9%44.7%
$143.00Sep 4Sep 11$1.6151.0%44.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 3.13% of stock, avg 9.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Sep 4$2.12$2.28$4.40$136.60$145.403.13%
$140.00Sep 4$2.64$1.81$4.45$135.55$144.453.16%
$142.00Sep 4$1.67$2.84$4.51$137.49$146.513.20%
$139.00Sep 4$3.25$1.40$4.65$134.35$143.653.30%
$143.00Sep 4$1.31$3.47$4.78$138.22$147.783.40%
$138.00Sep 4$3.90$1.07$4.97$133.03$142.973.53%
$144.00Sep 4$1.01$4.20$5.21$138.79$149.213.70%
$137.00Sep 4$4.65$0.81$5.46$131.54$142.463.88%
$145.00Sep 4$0.77$4.95$5.72$139.28$150.724.06%
$136.00Sep 4$5.43$0.61$6.04$129.96$142.044.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.98% of stock, avg 6.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$136.00Sep 4$0.77$0.61$1.38$134.62$146.38
$145.00$137.00Sep 4$0.77$0.81$1.58$135.42$146.58
$144.00$136.00Sep 4$1.01$0.61$1.62$134.38$145.62
$144.00$137.00Sep 4$1.01$0.81$1.82$135.18$145.82
$145.00$138.00Sep 4$0.77$1.07$1.84$136.16$146.84
$144.00$138.00Sep 4$1.01$1.07$2.08$135.92$146.08
$143.00$136.00Sep 4$1.31$0.61$1.92$134.08$144.92
$143.00$137.00Sep 4$1.31$0.81$2.12$134.88$145.12
$145.00$139.00Sep 4$0.77$1.40$2.17$136.83$147.17
$143.00$138.00Sep 4$1.31$1.07$2.38$135.62$145.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 132 found (best R:R 1.38, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
131/132149/150Sep 25$0.58$0.4239%1.38$131.42$149.58
126/127149/150Sep 25$0.48$0.5248%0.92$126.52$149.48
129/130149/150Sep 25$0.53$0.4743%1.13$129.47$149.53
128/129149/150Sep 25$0.51$0.4945%1.04$128.49$149.51
130/131149/150Sep 25$0.54$0.4641%1.17$130.46$149.54
124/125149/150Sep 25$0.44$0.5651%0.79$124.56$149.44
125/126149/150Sep 25$0.45$0.5549%0.82$125.55$149.45
127/128149/150Sep 25$0.48$0.5246%0.92$127.52$149.48
122/123149/150Sep 25$0.41$0.5953%0.69$122.59$149.41
123/124149/150Sep 25$0.42$0.5852%0.72$123.58$149.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Oct 16$0.11$4.8912%44.45
$145.00$150.00$155.00Oct 16$0.37$4.6315%12.51
$150.00$152.50$155.00Sep 25$0.09$2.419%26.78
$155.00$160.00$165.00Oct 16$0.28$4.7211%16.86
$152.50$155.00$157.50Sep 11$0.07$2.437%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 18$0.08$4.9210%61.50
$150.00$155.00$160.00Oct 16$0.22$4.7813%21.73
$140.00$145.00$150.00Oct 16$0.40$4.6016%11.50
$139.00$140.00$141.00Sep 4$0.06$0.9414%15.67
$141.00$142.00$143.00Sep 4$0.07$0.9314%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.20, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.20$4.80
$146.00$150.001:2Sep 18-$1.10$2.90
$150.00$152.501:2Sep 4-$0.02$2.48
$152.50$155.001:2Sep 4-$0.03$2.47
$155.00$157.501:2Sep 4-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 2-$0.63$4.37
$120.00$115.001:2Oct 2-$0.46$4.54
$119.00$115.001:2Sep 18-$0.21$3.79
$128.00$127.001:2Sep 4-$0.06$0.94
$127.00$126.001:2Sep 4-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 5.47%, avg 2.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 16$7.700.473.0%5.47%8.48%3845.1K
$150.00Oct 16$5.850.396.6%4.16%10.72%62915.0K
$155.00Oct 16$4.400.3210.1%3.13%13.24%1922.7K
$144.00Oct 9$7.200.472.3%5.12%7.42%679
$145.00Oct 9$6.750.453.0%4.80%7.81%2257
$146.00Oct 9$6.350.443.7%4.51%8.23%--116
$147.00Oct 9$6.000.424.4%4.26%8.70%342
$143.00Oct 9$7.500.491.6%5.33%6.92%225
$141.00Oct 9$8.450.520.2%6.00%6.17%1680
$148.00Oct 9$5.650.405.1%4.01%9.16%413

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 174,722
Total Puts 114,211
Put/Call Ratio 0.65
Net Difference 60,511

Prior's Put/Call Breakdown

Total Calls 214,053
Total Puts 95,830
Put/Call Ratio 0.45
Net Difference 118,223

Prior 7-Day Put/Call Summary

Total Calls 2,927,230
Total Puts 1,744,159
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All