Tour v526
SPCX
SPACE EX TECH SPACEX A
$141.10 -0.79%
(9/2 11:55) ◀
|
Wednesday, September 2, 2026 (12:00pm)
January 2026
|
▶ (9/2 12:05)
◀ 9/2 12:00 ▶

Option Volume

Detail
ℹ
Current (09/02 12:00pm) 291,548
Calls: 176,284 (60%)
Puts: 115,264 (40%)
Prior (08/31) 312,392
Calls: 215,522 (69%)
Puts: 96,870 (31%)
Current vs Prior -6.67%
Calls: -18.21% (Calls)
Puts: +18.99% (Puts)
Prior 7-Day Total 4,671,389
Calls: 2,927,230 (63%)
Puts: 1,744,159 (37%)
Prior 7-Day Average 667,341
Calls: 418,175 (63%)
Puts: 249,165 (37%)
Current vs Prior 7-Day Avg -56.31%
Calls: -57.84%
Puts: -53.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 12:00pm) $91.37M
Calls: $54.72M (60%)
Puts: $36.64M (40%)
Prior (08/31) $176.57M
Calls: $88.19M (50%)
Puts: $88.38M (50%)
Current vs Prior -48.26%
Calls: -37.95%
Puts: -58.54%
Prior 7-Day Total $2.09B
Calls: $1.00B (48%)
Puts: $1.09B (52%)
Prior 7-Day Average $298.55M
Calls: $143.32M (48%)
Puts: $155.23M (52%)
Current vs Prior 7-Day Avg -69.40%
Calls: -61.82%
Puts: -76.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 12:00pm) 0.65
Prior (08/31) 0.45
Current vs Prior +45.47%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +7.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 12:00pm) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Prior (08/31) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Current vs Prior +5.88%
Prior 7-Day Total 28,255,302
Calls: 13,443,023 (48%)
Puts: 14,812,279 (52%)
Prior 7-Day Average 4,036,471
Calls: 1,920,431 (48%)
Puts: 2,116,039 (52%)
Current vs Prior 7-Day Avg +2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.50% | 6.01%8.08% | 15.20%
Prior 4.23% | 6.57%8.73% | 15.69%
Current vs Prior -17.15% | -8.58%-7.40% | -3.08%
Prior 7-Day Avg 4.60% | 7.32%10.38% | 17.53%
Current vs 7-Day Avg -23.92% | -17.92%-22.18% | -13.29%
Prior 7-Day Eod 4.23% | 6.57%8.73% | 15.69%
Current vs 7-Day Eod -17.15% | -8.58%-7.40% | -3.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.00% | 4.12%
Calls: 1.75% | 3.68%
Puts: 2.26% | 4.55%
Prior 3.63% | 4.29%
Calls: 2.40% | 5.40%
Puts: 4.87% | 3.18%
Current vs Prior -44.90% | -3.96%
Prior 7-Day Avg 7.96% | 7.26%
Calls: 7.93% | 7.44%
Puts: 7.99% | 7.09%
Current vs 7-Day Avg -74.87% | -43.28%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65. P/C ratio rising 45% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 433 of results (avg 3.8%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 182.302.32$2.310.9%3.6K0.2842.5K
$144.00Sep 41.101.11$1.110.9%9.7K0.315.8K
$143.00Sep 184.654.70$4.681.1%4210.472.2K
$145.00Sep 40.840.85$0.851.2%12.6K0.2531.9K
$145.00Oct 167.857.95$7.901.3%3840.475.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Sep 112.902.92$2.910.7%5760.40523
$137.00Sep 112.152.17$2.160.9%2210.32662
$155.00Oct 1617.8018.00$17.901.1%30.681.8K
$140.00Oct 168.508.60$8.551.2%3300.456.6K
$143.00Oct 28.358.45$8.401.2%40.51112

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.47, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Sep 40.100.11$0.119.1%2.5K0.048.0K
$150.00Sep 40.200.21$0.214.8%10.8K0.0831.0K
$155.00Sep 40.060.07$0.0714.3%3.8K0.0321.6K
$149.00Sep 40.270.28$0.283.6%1.8K0.103.2K
$148.00Sep 40.350.37$0.365.6%2.2K0.136.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Sep 40.180.20$0.1910.5%9150.075.2K
$134.00Sep 40.310.33$0.326.3%1.5K0.113.1K
$133.00Sep 40.240.25$0.254.0%1.2K0.097.2K
$130.00Sep 40.120.13$0.137.7%2.9K0.0411.9K
$131.00Sep 40.150.16$0.166.3%7070.051.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 221 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Sep 425.4028.90$27.1512.9%--1.00269
$114.00Sep 426.4027.60$27.004.4%--1.0079
$115.00Sep 425.4526.80$26.135.2%--1.00574
$116.00Sep 424.0525.60$24.836.2%--1.00145
$117.00Sep 423.5024.40$23.953.8%--1.00177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 413.6014.25$13.934.7%401.00442
$157.50Sep 416.0017.40$16.708.4%--1.0026
$160.00Sep 418.7019.65$19.175.0%161.00276
$162.50Sep 420.8521.80$21.334.5%--1.0040
$165.00Sep 423.7024.45$24.083.1%--1.0036

Most actively traded options today. High liquidity = easy entry/exit. 421 active (total vol 231.9K, top 13.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.812.85$2.831.4%13.6K0.5912.8K
$145.00Sep 40.840.85$0.851.2%12.6K0.2531.9K
$150.00Sep 40.200.21$0.214.8%10.8K0.0831.0K
$144.00Sep 41.101.11$1.110.9%9.7K0.315.8K
$143.00Sep 41.411.44$1.422.1%9.1K0.388.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 40.410.43$0.424.8%9.8K0.1410.9K
$140.00Sep 41.651.68$1.671.8%9.1K0.4111.9K
$137.00Sep 40.730.75$0.742.7%5.9K0.223.1K
$139.00Sep 41.281.30$1.291.6%5.1K0.349.9K
$138.00Sep 40.970.99$0.982.0%4.6K0.286.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 8.6%, max 14.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Sep 4Oct 252.6%46.1%14.2%114349
$137.00Sep 4Oct 951.8%46.1%12.3%2622.7K
$138.00Sep 4Oct 951.1%46.0%11.0%1.2K2.2K
$139.00Sep 4Oct 950.7%45.8%10.7%2.7K2.6K
$141.00Sep 4Oct 950.3%45.7%10.0%8.6K3.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Sep 4Oct 952.5%46.3%13.3%2.9K4.9K
$137.00Sep 4Oct 951.7%46.1%12.1%5.9K3.1K
$138.00Sep 4Oct 951.0%46.0%10.8%4.7K6.3K
$139.00Sep 4Oct 950.6%45.8%10.4%5.1K10.0K
$141.00Sep 4Oct 950.3%45.7%10.0%3.1K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 247 found (best R:R 5.67, avg 2.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$113.00$114.00Sep 4$0.15$0.85$0.15100%5.67$113.15
$113.00$114.00Sep 11$0.25$0.75$0.2598%3.00$113.25
$118.00$119.00Sep 11$0.43$0.57$0.4397%1.33$118.43
$120.00$121.00Sep 4$0.60$0.40$0.6099%0.67$120.60
$135.00$140.00Oct 16$2.70$2.30$2.7064%0.85$137.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$152.50Oct 9$1.65$0.85$1.6570%0.52$153.35
$119.00$115.00Sep 18$0.14$3.86$0.146%27.57$118.86
$144.00$143.00Oct 2$0.50$0.50$0.5053%1.00$143.50
$127.00$126.00Sep 18$0.11$0.89$0.1114%8.09$126.89
$132.00$131.00Sep 11$0.14$0.86$0.1417%6.14$131.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 170 found (best R:R 0.82, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$142.00$143.00Sep 4$0.40$0.40$0.6056%0.67$142.40
$145.00$146.00Sep 4$0.21$0.21$0.7975%0.27$145.21
$143.00$144.00Sep 11$0.41$0.41$0.5956%0.69$143.41
$144.00$145.00Sep 4$0.26$0.26$0.7469%0.35$144.26
$146.00$147.00Sep 4$0.16$0.16$0.8480%0.19$146.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Oct 16$2.25$2.25$2.7555%0.82$137.75
$135.00$130.00Oct 16$1.77$1.77$3.2364%0.55$133.23
$130.00$125.00Oct 16$1.33$1.33$3.6772%0.36$128.67
$125.00$120.00Oct 16$0.99$0.99$4.0179%0.25$124.01
$125.00$120.00Oct 9$0.84$0.84$4.1680%0.20$124.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.69, cheapest $1.56)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Sep 4Sep 11$1.6351.5%44.5%
$141.00Sep 4Sep 11$1.7950.3%43.4%
$139.00Sep 4Sep 11$1.6850.7%43.9%
$142.00Sep 4Sep 11$1.7651.2%44.6%
$143.00Sep 4Sep 11$1.7351.2%44.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Sep 4Sep 11$1.5651.5%44.5%
$141.00Sep 4Sep 11$1.6850.3%43.4%
$139.00Sep 4Sep 11$1.6250.6%43.9%
$142.00Sep 4Sep 11$1.7551.2%44.6%
$143.00Sep 4Sep 11$1.6551.2%44.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 146 found (cheapest 3.13% of stock, avg 9.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Sep 4$2.29$2.12$4.41$136.59$145.413.13%
$142.00Sep 4$1.82$2.65$4.47$137.53$146.473.17%
$140.00Sep 4$2.83$1.67$4.50$135.50$144.503.19%
$143.00Sep 4$1.42$3.28$4.70$138.30$147.703.33%
$139.00Sep 4$3.45$1.29$4.74$134.26$143.743.36%
$144.00Sep 4$1.11$3.97$5.08$138.92$149.083.60%
$138.00Sep 4$4.13$0.98$5.11$132.89$143.113.62%
$145.00Sep 4$0.85$4.72$5.57$139.43$150.573.95%
$137.00Sep 4$4.90$0.74$5.64$131.36$142.644.00%
$146.00Sep 4$0.64$5.53$6.17$139.83$152.174.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.98% of stock, avg 6.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$137.00Sep 4$0.64$0.74$1.38$135.62$147.38
$145.00$137.00Sep 4$0.85$0.74$1.59$135.41$146.59
$146.00$138.00Sep 4$0.64$0.98$1.62$136.38$147.62
$145.00$138.00Sep 4$0.85$0.98$1.83$136.17$146.83
$144.00$137.00Sep 4$1.11$0.74$1.85$135.15$145.85
$144.00$138.00Sep 4$1.11$0.98$2.09$135.91$146.09
$146.00$139.00Sep 4$0.64$1.29$1.93$137.07$147.93
$145.00$139.00Sep 4$0.85$1.29$2.14$136.86$147.14
$144.00$139.00Sep 4$1.11$1.29$2.40$136.60$146.40
$143.00$137.00Sep 4$1.42$0.74$2.16$134.84$145.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 164 found (best R:R 1.17, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/131149/150Sep 25$0.54$0.4641%1.17$130.46$149.54
126/127149/150Sep 25$0.47$0.5348%0.89$126.53$149.47
129/130149/150Sep 25$0.52$0.4843%1.08$129.48$149.52
128/129149/150Sep 25$0.50$0.5044%1.00$128.50$149.50
125/126149/150Sep 25$0.45$0.5549%0.82$125.55$149.45
127/128149/150Sep 25$0.48$0.5246%0.92$127.52$149.48
121/122149/150Sep 25$0.40$0.6054%0.67$121.60$149.40
122/123149/150Sep 25$0.41$0.5953%0.69$122.59$149.41
135/136149/150Sep 11$0.46$0.5448%0.85$135.54$149.46
135/136147/148Sep 11$0.52$0.4842%1.08$135.48$147.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 16.24, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 16$0.18$4.829%26.78
$145.00$150.00$155.00Oct 16$0.35$4.6515%13.29
$135.00$140.00$145.00Oct 16$0.40$4.6017%11.50
$155.00$160.00$165.00Oct 16$0.26$4.7412%18.23
$152.50$155.00$157.50Oct 2$0.06$2.448%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Oct 16$0.29$4.7115%16.24
$155.00$160.00$165.00Oct 16$0.20$4.8011%24.00
$155.00$160.00$165.00Sep 18$0.23$4.7711%20.74
$150.00$152.50$155.00Sep 25$0.08$2.429%30.25
$150.00$152.50$155.00Oct 2$0.08$2.428%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-0.20, 112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.20$4.80
$146.00$150.001:2Sep 18-$1.12$2.88
$150.00$152.501:2Sep 4-$0.01$2.49
$152.50$155.001:2Sep 4-$0.03$2.47
$155.00$157.501:2Sep 4-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 2-$0.62$4.38
$119.00$115.001:2Sep 18-$0.21$3.79
$130.00$129.001:2Sep 4-$0.07$0.93
$120.00$115.001:2Oct 2-$0.47$4.53
$126.00$125.001:2Sep 4-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 5.56%, avg 2.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 16$7.850.472.8%5.56%8.33%3845.1K
$150.00Oct 16$6.000.396.3%4.25%10.56%63215.0K
$155.00Oct 16$4.500.329.8%3.19%13.04%1952.7K
$144.00Oct 9$7.350.482.1%5.21%7.26%679
$145.00Oct 9$6.900.462.8%4.89%7.65%2257
$146.00Oct 9$6.500.443.5%4.61%8.08%--116
$147.00Oct 9$6.150.424.2%4.36%8.54%342
$148.00Oct 9$5.750.414.9%4.08%8.97%413
$149.00Oct 9$5.400.395.6%3.83%9.43%216
$143.00Oct 9$7.500.491.4%5.32%6.66%225

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 176,284
Total Puts 115,264
Put/Call Ratio 0.65
Net Difference 61,020

Prior's Put/Call Breakdown

Total Calls 215,522
Total Puts 96,870
Put/Call Ratio 0.45
Net Difference 118,652

Prior 7-Day Put/Call Summary

Total Calls 2,927,230
Total Puts 1,744,159
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All