Tour v526
SPCX
SPACE EX TECH SPACEX A
$141.35 -0.62%
(9/2 12:00) ◀
|
Wednesday, September 2, 2026 (12:05pm)
January 2026
|
▶ (9/2 12:10)
◀ 9/2 12:05 ▶

Option Volume

Detail
ℹ
Current (09/02 12:05pm) 296,622
Calls: 179,035 (60%)
Puts: 117,587 (40%)
Prior (08/31) 319,521
Calls: 218,359 (68%)
Puts: 101,162 (32%)
Current vs Prior -7.17%
Calls: -18.01% (Calls)
Puts: +16.24% (Puts)
Prior 7-Day Total 4,671,389
Calls: 2,927,230 (63%)
Puts: 1,744,159 (37%)
Prior 7-Day Average 667,341
Calls: 418,175 (63%)
Puts: 249,165 (37%)
Current vs Prior 7-Day Avg -55.55%
Calls: -57.19%
Puts: -52.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 12:05pm) $93.61M
Calls: $57.00M (61%)
Puts: $36.61M (39%)
Prior (08/31) $179.33M
Calls: $89.39M (50%)
Puts: $89.93M (50%)
Current vs Prior -47.80%
Calls: -36.24%
Puts: -59.29%
Prior 7-Day Total $2.09B
Calls: $1.00B (48%)
Puts: $1.09B (52%)
Prior 7-Day Average $298.55M
Calls: $143.32M (48%)
Puts: $155.23M (52%)
Current vs Prior 7-Day Avg -68.65%
Calls: -60.23%
Puts: -76.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 12:05pm) 0.66
Prior (08/31) 0.46
Current vs Prior +41.77%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +8.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 12:05pm) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Prior (08/31) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Current vs Prior +5.88%
Prior 7-Day Total 28,255,302
Calls: 13,443,023 (48%)
Puts: 14,812,279 (52%)
Prior 7-Day Average 4,036,471
Calls: 1,920,431 (48%)
Puts: 2,116,039 (52%)
Current vs Prior 7-Day Avg +2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.49% | 5.91%8.07% | 15.22%
Prior 4.23% | 6.57%8.73% | 15.69%
Current vs Prior -17.29% | -10.14%-7.57% | -2.99%
Prior 7-Day Avg 4.60% | 7.32%10.38% | 17.53%
Current vs 7-Day Avg -24.05% | -19.32%-22.32% | -13.20%
Prior 7-Day Eod 4.23% | 6.57%8.73% | 15.69%
Current vs 7-Day Eod -17.29% | -10.14%-7.57% | -2.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.42% | 2.40%
Calls: 1.24% | 2.41%
Puts: 1.59% | 2.38%
Prior 3.63% | 4.29%
Calls: 2.40% | 5.40%
Puts: 4.87% | 3.18%
Current vs Prior -60.88% | -44.06%
Prior 7-Day Avg 7.96% | 7.26%
Calls: 7.93% | 7.44%
Puts: 7.99% | 7.09%
Current vs 7-Day Avg -82.15% | -66.96%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($57.00M). Bullish P/C ratio of 0.66. P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 430 of results (avg 3.8%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.972.99$2.980.7%13.7K0.6112.8K
$144.00Sep 41.181.19$1.190.8%9.9K0.335.8K
$145.00Sep 40.910.92$0.921.1%12.8K0.2731.9K
$141.00Sep 42.412.44$2.421.2%8.7K0.542.9K
$143.00Sep 41.521.54$1.531.3%9.2K0.408.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Oct 27.207.25$7.230.7%250.4789
$139.00Sep 112.802.82$2.810.7%5860.39523
$139.00Sep 41.201.21$1.210.8%5.2K0.339.9K
$146.00Oct 29.9510.05$10.001.0%--0.57101
$145.00Oct 29.359.45$9.401.1%230.5587

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 68 found (avg $0.47, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Sep 40.110.12$0.128.3%2.5K0.048.0K
$155.00Sep 40.060.07$0.0714.3%3.8K0.0321.6K
$150.00Sep 40.210.22$0.224.5%10.9K0.0831.0K
$149.00Sep 40.290.30$0.303.3%1.8K0.113.2K
$148.00Sep 40.380.40$0.395.1%2.2K0.146.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 40.110.13$0.1216.7%2.9K0.0411.9K
$132.00Sep 40.170.18$0.185.6%9170.065.2K
$131.00Sep 40.140.15$0.156.7%7070.051.6K
$133.00Sep 40.230.24$0.244.2%1.2K0.087.2K
$134.00Sep 40.300.31$0.313.2%1.5K0.103.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 217 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Sep 1125.9528.10$27.038.0%--1.00197
$115.00Sep 1125.3027.35$26.337.8%--1.00406
$116.00Sep 1123.3026.00$24.6511.0%21.0053
$117.00Sep 1121.8025.65$23.7316.2%--1.00186
$118.00Sep 1120.8524.65$22.7516.7%--1.0077
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 413.5014.25$13.885.4%401.00442
$157.50Sep 415.9517.40$16.678.7%--1.0026
$160.00Sep 418.4519.35$18.904.8%161.00276
$162.50Sep 420.9522.70$21.838.0%--1.0040
$165.00Sep 422.7524.00$23.385.3%--1.0036

Most actively traded options today. High liquidity = easy entry/exit. 420 active (total vol 235.9K, top 13.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.972.99$2.980.7%13.7K0.6112.8K
$145.00Sep 40.910.92$0.921.1%12.8K0.2731.9K
$150.00Sep 40.210.22$0.224.5%10.9K0.0831.0K
$144.00Sep 41.181.19$1.190.8%9.9K0.335.8K
$143.00Sep 41.521.54$1.531.3%9.2K0.408.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 40.390.40$0.402.5%9.9K0.1310.9K
$140.00Sep 41.561.58$1.571.3%9.2K0.3911.9K
$137.00Sep 40.680.70$0.692.9%5.9K0.213.1K
$139.00Sep 41.201.21$1.210.8%5.2K0.339.9K
$138.00Sep 40.900.92$0.912.2%4.7K0.276.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 9.2%, max 15.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Sep 4Oct 253.0%45.8%15.9%116349
$137.00Sep 4Oct 952.0%46.1%13.0%2632.7K
$138.00Sep 4Oct 951.5%45.9%12.2%1.2K2.2K
$139.00Sep 4Oct 951.0%45.8%11.2%2.7K2.6K
$141.00Sep 4Oct 950.5%45.6%10.8%8.7K3.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Sep 4Oct 953.0%46.1%14.9%2.9K4.9K
$137.00Sep 4Oct 952.0%46.1%13.0%5.9K3.1K
$138.00Sep 4Oct 951.5%45.9%12.2%4.7K6.3K
$139.00Sep 4Oct 951.0%45.8%11.2%5.2K10.0K
$141.00Sep 4Oct 950.5%45.6%10.8%3.7K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 252 found (best R:R 0.61, avg 2.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$121.00$122.00Sep 11$0.48$0.52$0.4894%1.08$121.48
$118.00$119.00Sep 11$0.55$0.45$0.55100%0.82$118.55
$119.00$120.00Sep 4$0.58$0.42$0.5899%0.72$119.58
$130.00$135.00Oct 16$3.07$1.93$3.0772%0.63$133.07
$119.00$120.00Sep 11$0.57$0.43$0.5794%0.75$119.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$162.50Sep 4$1.55$0.95$1.55100%0.61$163.45
$150.00$149.00Sep 11$0.66$0.34$0.6679%0.52$149.34
$155.00$152.50Oct 9$1.60$0.90$1.6070%0.56$153.40
$119.00$115.00Sep 18$0.15$3.85$0.156%25.67$118.85
$136.00$135.00Sep 4$0.12$0.88$0.1217%7.33$135.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 171 found (best R:R 0.55, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$146.00Sep 4$0.23$0.23$0.7773%0.30$145.23
$143.00$144.00Sep 18$0.45$0.45$0.5553%0.82$143.45
$146.00$147.00Sep 4$0.17$0.17$0.8378%0.20$146.17
$143.00$144.00Sep 4$0.34$0.34$0.6660%0.52$143.34
$147.00$148.00Sep 4$0.13$0.13$0.8783%0.15$147.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Oct 16$1.78$1.78$3.2264%0.55$133.22
$140.00$135.00Oct 16$2.22$2.22$2.7855%0.80$137.78
$130.00$125.00Oct 16$1.30$1.30$3.7072%0.35$128.70
$125.00$120.00Oct 16$0.96$0.96$4.0479%0.24$124.04
$125.00$120.00Oct 9$0.82$0.82$4.1880%0.20$124.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.68, cheapest $1.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.6551.0%43.6%
$140.00Sep 4Sep 11$1.7050.6%43.3%
$141.00Sep 4Sep 11$1.7350.5%43.2%
$144.00Sep 4Sep 11$1.6651.4%44.8%
$143.00Sep 4Sep 11$1.7251.2%44.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.6051.0%43.6%
$140.00Sep 4Sep 11$1.6650.6%43.3%
$141.00Sep 4Sep 11$1.6950.5%43.2%
$144.00Sep 4Sep 11$1.6051.4%44.8%
$143.00Sep 4Sep 11$1.6751.2%44.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 3.13% of stock, avg 9.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Sep 4$2.42$2.01$4.43$136.57$145.433.13%
$142.00Sep 4$1.94$2.52$4.46$137.54$146.463.16%
$140.00Sep 4$2.98$1.57$4.55$135.45$144.553.22%
$143.00Sep 4$1.53$3.13$4.66$138.34$147.663.30%
$139.00Sep 4$3.60$1.21$4.81$134.19$143.813.40%
$144.00Sep 4$1.19$3.80$4.99$139.01$148.993.53%
$138.00Sep 4$4.33$0.91$5.24$132.76$143.243.71%
$145.00Sep 4$0.92$4.55$5.47$139.53$150.473.87%
$137.00Sep 4$5.08$0.69$5.77$131.23$142.774.08%
$146.00Sep 4$0.69$5.33$6.02$139.98$152.024.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.98% of stock, avg 6.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$137.00Sep 4$0.69$0.69$1.38$135.62$147.38
$146.00$138.00Sep 4$0.69$0.91$1.60$136.40$147.60
$145.00$137.00Sep 4$0.92$0.69$1.61$135.39$146.61
$145.00$138.00Sep 4$0.92$0.91$1.83$136.17$146.83
$146.00$139.00Sep 4$0.69$1.21$1.90$137.10$147.90
$144.00$137.00Sep 4$1.19$0.69$1.88$135.12$145.88
$144.00$138.00Sep 4$1.19$0.91$2.10$135.90$146.10
$145.00$139.00Sep 4$0.92$1.21$2.13$136.87$147.13
$144.00$139.00Sep 4$1.19$1.21$2.40$136.60$146.40
$143.00$137.00Sep 4$1.53$0.69$2.22$134.78$145.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 174 found (best R:R 1.50, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
136/137146/147Sep 11$0.60$0.4035%1.50$136.40$146.60
130/131149/150Sep 25$0.54$0.4641%1.17$130.46$149.54
131/132149/150Sep 25$0.56$0.4439%1.27$131.44$149.56
129/130146/147Sep 11$0.41$0.5954%0.69$129.59$146.41
129/130149/150Sep 25$0.52$0.4843%1.08$129.48$149.52
135/136146/147Sep 11$0.56$0.4438%1.27$135.44$146.56
136/137149/150Sep 11$0.50$0.5044%1.00$136.50$149.50
129/130149/150Sep 11$0.31$0.6963%0.45$129.69$149.31
127/128149/150Sep 25$0.48$0.5246%0.92$127.52$149.48
130/131146/147Sep 11$0.42$0.5852%0.72$130.58$146.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 16$0.08$4.929%61.50
$130.00$135.00$140.00Oct 16$0.32$4.6816%14.63
$140.00$145.00$150.00Oct 16$0.37$4.6316%12.51
$150.00$155.00$160.00Oct 16$0.30$4.7013%15.67
$155.00$160.00$165.00Oct 16$0.27$4.7312%17.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Oct 16$0.15$4.8512%32.33
$140.00$145.00$150.00Oct 16$0.37$4.6316%12.51
$142.00$143.00$144.00Sep 4$0.06$0.9414%15.67
$130.00$135.00$140.00Oct 16$0.44$4.5617%10.36
$138.00$139.00$140.00Sep 4$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.19, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.19$4.81
$146.00$150.001:2Sep 18-$1.16$2.84
$150.00$152.501:2Sep 4-$0.02$2.48
$152.50$155.001:2Sep 4-$0.02$2.48
$155.00$157.501:2Sep 4-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 2-$0.62$4.38
$119.00$115.001:2Sep 18-$0.19$3.81
$120.00$115.001:2Oct 2-$0.45$4.55
$126.00$125.001:2Sep 4-$0.06$0.94
$128.00$127.001:2Sep 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 5.62%, avg 2.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 16$7.950.472.6%5.62%8.21%5105.1K
$150.00Oct 16$6.050.396.1%4.28%10.40%63715.0K
$155.00Oct 16$4.600.329.7%3.25%12.91%2162.7K
$144.00Oct 9$7.400.481.9%5.24%7.11%679
$145.00Oct 9$7.000.462.6%4.95%7.53%2257
$147.00Oct 9$6.250.434.0%4.42%8.42%342
$146.00Oct 9$6.600.443.3%4.67%7.96%--116
$148.00Oct 9$5.850.414.7%4.14%8.84%413
$150.00Oct 9$5.200.386.1%3.68%9.80%18151
$149.00Oct 9$5.500.395.4%3.89%9.30%216

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 179,035
Total Puts 117,587
Put/Call Ratio 0.66
Net Difference 61,448

Prior's Put/Call Breakdown

Total Calls 218,359
Total Puts 101,162
Put/Call Ratio 0.46
Net Difference 117,197

Prior 7-Day Put/Call Summary

Total Calls 2,927,230
Total Puts 1,744,159
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All