Tour v526
SPCX
SPACE EX TECH SPACEX A
$141.42 -0.57%
(9/2 12:05) ◀
|
Wednesday, September 2, 2026 (12:10pm)
January 2026
|
▶ (9/2 12:15)
◀ 9/2 12:10 ▶

Option Volume

Detail
ℹ
Current (09/02 12:10pm) 301,690
Calls: 182,977 (61%)
Puts: 118,713 (39%)
Prior (08/31) 326,197
Calls: 223,564 (69%)
Puts: 102,633 (31%)
Current vs Prior -7.51%
Calls: -18.15% (Calls)
Puts: +15.67% (Puts)
Prior 7-Day Total 4,671,389
Calls: 2,927,230 (63%)
Puts: 1,744,159 (37%)
Prior 7-Day Average 667,341
Calls: 418,175 (63%)
Puts: 249,165 (37%)
Current vs Prior 7-Day Avg -54.79%
Calls: -56.24%
Puts: -52.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 12:10pm) $97.57M
Calls: $60.80M (62%)
Puts: $36.77M (38%)
Prior (08/31) $181.67M
Calls: $91.56M (50%)
Puts: $90.11M (50%)
Current vs Prior -46.29%
Calls: -33.59%
Puts: -59.20%
Prior 7-Day Total $2.09B
Calls: $1.00B (48%)
Puts: $1.09B (52%)
Prior 7-Day Average $298.55M
Calls: $143.32M (48%)
Puts: $155.23M (52%)
Current vs Prior 7-Day Avg -67.32%
Calls: -57.58%
Puts: -76.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 12:10pm) 0.65
Prior (08/31) 0.46
Current vs Prior +41.32%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +6.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 12:10pm) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Prior (08/31) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Current vs Prior +5.88%
Prior 7-Day Total 28,255,302
Calls: 13,443,023 (48%)
Puts: 14,812,279 (52%)
Prior 7-Day Average 4,036,471
Calls: 1,920,431 (48%)
Puts: 2,116,039 (52%)
Current vs Prior 7-Day Avg +2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.49% | 5.89%8.06% | 15.21%
Prior 4.23% | 6.57%8.73% | 15.69%
Current vs Prior -17.33% | -10.40%-7.61% | -3.03%
Prior 7-Day Avg 4.60% | 7.32%10.38% | 17.53%
Current vs 7-Day Avg -24.09% | -19.55%-22.36% | -13.24%
Prior 7-Day Eod 4.23% | 6.57%8.73% | 15.69%
Current vs 7-Day Eod -17.33% | -10.40%-7.61% | -3.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.82% | 3.00%
Calls: 1.63% | 3.59%
Puts: 2.02% | 2.41%
Prior 3.63% | 4.29%
Calls: 2.40% | 5.40%
Puts: 4.87% | 3.18%
Current vs Prior -49.86% | -30.07%
Prior 7-Day Avg 7.96% | 7.26%
Calls: 7.93% | 7.44%
Puts: 7.99% | 7.09%
Current vs 7-Day Avg -77.13% | -58.70%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($60.80M). Bullish P/C ratio of 0.65. P/C ratio rising 41% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 423 of results (avg 4.0%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Sep 41.961.98$1.971.0%9.2K0.479.2K
$143.00Sep 41.551.57$1.561.3%9.3K0.408.9K
$144.00Oct 26.556.65$6.601.5%4540.47150
$145.00Oct 26.156.25$6.201.6%870.45408
$155.00Oct 23.053.10$3.081.6%1300.27784
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Oct 27.157.20$7.180.7%260.4789
$146.00Oct 29.9010.00$9.951.0%--0.57101
$140.00Sep 184.654.70$4.681.1%6980.4426.8K
$145.00Oct 29.309.40$9.351.1%230.5587
$143.00Oct 28.208.30$8.251.2%190.51112

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 67 found (avg $0.48, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Sep 40.110.12$0.128.3%2.5K0.058.0K
$155.00Sep 40.060.07$0.0714.3%3.8K0.0321.6K
$150.00Sep 40.220.23$0.234.3%11.0K0.0831.0K
$149.00Sep 40.290.31$0.306.7%1.9K0.113.2K
$148.00Sep 40.390.41$0.405.0%2.2K0.146.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Sep 40.130.15$0.1414.3%7100.051.6K
$132.00Sep 40.170.19$0.1811.1%9240.065.2K
$134.00Sep 40.280.30$0.296.9%1.5K0.103.1K
$133.00Sep 40.220.23$0.234.3%1.2K0.087.2K
$135.00Sep 40.370.39$0.385.3%9.9K0.1310.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 219 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Sep 426.7528.65$27.706.9%--1.0079
$115.00Sep 425.9527.10$26.534.3%--1.00574
$116.00Sep 424.1526.00$25.087.4%--1.00145
$117.00Sep 423.8025.15$24.485.5%--1.00177
$119.00Sep 421.3523.50$22.439.6%10.9941
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 413.5014.20$13.855.1%411.00442
$157.50Sep 415.8516.65$16.254.9%--1.0026
$160.00Sep 418.2019.15$18.675.1%171.00276
$162.50Sep 420.2021.70$20.957.2%--1.0040
$165.00Sep 422.7025.00$23.859.6%--1.0036

Most actively traded options today. High liquidity = easy entry/exit. 421 active (total vol 239.5K, top 13.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 43.003.05$3.031.7%13.9K0.6112.8K
$145.00Sep 40.920.94$0.932.2%13.0K0.2731.9K
$150.00Sep 40.220.23$0.234.3%11.0K0.0831.0K
$144.00Sep 41.201.23$1.212.5%10.0K0.335.8K
$143.00Sep 41.551.57$1.561.3%9.3K0.408.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 40.370.39$0.385.3%9.9K0.1310.9K
$140.00Sep 41.521.55$1.541.9%9.4K0.3911.9K
$137.00Sep 40.660.68$0.673.0%5.9K0.213.1K
$139.00Sep 41.171.19$1.181.7%5.3K0.329.9K
$138.00Sep 40.880.90$0.892.2%4.9K0.266.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 8.9%, max 15.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Sep 4Oct 253.0%46.0%15.4%118349
$137.00Sep 4Oct 952.1%46.2%12.8%2642.7K
$138.00Sep 4Oct 951.3%46.0%11.6%1.2K2.2K
$139.00Sep 4Oct 951.0%45.9%11.1%2.7K2.6K
$141.00Sep 4Oct 950.4%45.6%10.3%9.0K3.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Sep 4Oct 953.1%46.3%14.8%2.9K4.9K
$137.00Sep 4Oct 952.2%46.2%13.0%5.9K3.1K
$138.00Sep 4Oct 951.4%46.0%11.8%4.9K6.3K
$139.00Sep 4Oct 951.1%45.9%11.4%5.3K10.0K
$141.00Sep 4Oct 950.4%45.6%10.3%3.8K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 249 found (best R:R 1.50, avg 2.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$118.00$119.00Sep 11$0.40$0.60$0.4097%1.50$118.40
$130.00$135.00Oct 16$3.03$1.97$3.0372%0.65$133.03
$116.00$117.00Sep 4$0.60$0.40$0.60100%0.67$116.60
$122.00$123.00Sep 4$0.60$0.40$0.6099%0.67$122.60
$121.00$122.00Sep 11$0.60$0.40$0.6096%0.67$121.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$152.50Oct 9$1.57$0.93$1.5770%0.59$153.43
$119.00$115.00Sep 18$0.14$3.86$0.146%27.57$118.86
$150.00$149.00Oct 2$0.60$0.40$0.6064%0.67$149.40
$128.00$127.00Sep 18$0.13$0.87$0.1315%6.69$127.87
$137.00$136.00Sep 4$0.16$0.84$0.1621%5.25$136.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 170 found (best R:R 0.81, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$146.00$147.00Sep 4$0.18$0.18$0.8278%0.22$146.18
$143.00$144.00Sep 4$0.35$0.35$0.6560%0.54$143.35
$143.00$144.00Sep 11$0.42$0.42$0.5855%0.72$143.42
$143.00$144.00Sep 18$0.45$0.45$0.5553%0.82$143.45
$144.00$145.00Sep 4$0.28$0.28$0.7267%0.39$144.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Oct 16$2.23$2.23$2.7756%0.81$137.77
$135.00$130.00Oct 16$1.75$1.75$3.2564%0.54$133.25
$130.00$125.00Oct 16$1.32$1.32$3.6872%0.36$128.68
$125.00$120.00Oct 16$0.96$0.96$4.0479%0.24$124.04
$125.00$120.00Oct 9$0.82$0.82$4.1881%0.20$124.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.69, cheapest $1.59)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.7051.0%43.6%
$141.00Sep 4Sep 11$1.7250.4%43.1%
$140.00Sep 4Sep 11$1.7250.6%43.4%
$144.00Sep 4Sep 11$1.6751.3%44.6%
$143.00Sep 4Sep 11$1.7451.1%44.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.5951.1%43.6%
$141.00Sep 4Sep 11$1.6950.4%43.1%
$140.00Sep 4Sep 11$1.6650.6%43.4%
$144.00Sep 4Sep 11$1.6051.3%44.6%
$143.00Sep 4Sep 11$1.7051.1%44.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 3.13% of stock, avg 9.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Sep 4$2.46$1.96$4.42$136.58$145.423.13%
$142.00Sep 4$1.97$2.48$4.45$137.55$146.453.15%
$140.00Sep 4$3.03$1.54$4.57$135.43$144.573.23%
$143.00Sep 4$1.56$3.05$4.61$138.39$147.613.26%
$139.00Sep 4$3.63$1.18$4.81$134.19$143.813.40%
$144.00Sep 4$1.21$3.75$4.96$139.04$148.963.51%
$138.00Sep 4$4.38$0.89$5.27$132.73$143.273.73%
$145.00Sep 4$0.93$4.45$5.38$139.62$150.383.80%
$137.00Sep 4$5.13$0.67$5.80$131.20$142.804.10%
$146.00Sep 4$0.71$5.25$5.96$140.04$151.964.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.98% of stock, avg 6.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$137.00Sep 4$0.71$0.67$1.38$135.62$147.38
$146.00$138.00Sep 4$0.71$0.89$1.60$136.40$147.60
$145.00$137.00Sep 4$0.93$0.67$1.60$135.40$146.60
$145.00$138.00Sep 4$0.93$0.89$1.82$136.18$146.82
$146.00$139.00Sep 4$0.71$1.18$1.89$137.11$147.89
$144.00$137.00Sep 4$1.21$0.67$1.88$135.12$145.88
$145.00$139.00Sep 4$0.93$1.18$2.11$136.89$147.11
$144.00$138.00Sep 4$1.21$0.89$2.10$135.90$146.10
$144.00$139.00Sep 4$1.21$1.18$2.39$136.61$146.39
$146.00$140.00Sep 4$0.71$1.54$2.25$137.75$148.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 178 found (best R:R 1.44, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
132/133149/150Sep 25$0.59$0.4137%1.44$132.41$149.59
131/132149/150Sep 25$0.56$0.4439%1.27$131.44$149.56
129/130149/150Sep 25$0.52$0.4843%1.08$129.48$149.52
136/137148/149Sep 11$0.53$0.4742%1.13$136.47$148.53
128/129149/150Sep 25$0.50$0.5044%1.00$128.50$149.50
136/137147/148Sep 11$0.56$0.4438%1.27$136.44$147.56
132/133148/149Sep 11$0.40$0.6054%0.67$132.60$148.40
125/126149/150Sep 25$0.45$0.5549%0.82$125.55$149.45
137/138148/149Sep 11$0.56$0.4438%1.27$137.44$148.56
132/133147/148Sep 11$0.43$0.5751%0.75$132.57$147.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 16$0.21$4.7916%22.81
$115.00$120.00$125.00Oct 16$0.07$4.939%70.43
$150.00$155.00$160.00Oct 16$0.29$4.7114%16.24
$152.50$155.00$157.50Oct 9$0.05$2.457%49.00
$140.00$145.00$150.00Oct 16$0.39$4.6116%11.82
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Oct 16$0.08$4.9212%61.50
$145.00$150.00$155.00Oct 16$0.37$4.6315%12.51
$140.00$145.00$150.00Oct 16$0.40$4.6016%11.50
$152.50$155.00$157.50Sep 11$0.06$2.447%40.67
$139.00$140.00$141.00Sep 4$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-0.21, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.21$4.79
$150.00$152.501:2Sep 4-$0.01$2.49
$146.00$150.001:2Sep 18-$1.19$2.81
$152.50$155.001:2Sep 4-$0.02$2.48
$155.00$157.501:2Sep 4-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 2-$0.61$4.39
$119.00$115.001:2Sep 18-$0.20$3.80
$129.00$128.001:2Sep 4-$0.06$0.94
$120.00$115.001:2Oct 2-$0.46$4.54
$128.00$127.001:2Sep 4-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 5.66%, avg 2.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 16$8.000.472.5%5.66%8.19%5305.1K
$150.00Oct 16$6.100.406.1%4.31%10.38%64315.0K
$155.00Oct 16$4.600.329.6%3.25%12.86%2472.7K
$144.00Oct 9$7.500.481.8%5.30%7.13%679
$146.00Oct 9$6.650.453.2%4.70%7.94%--116
$145.00Oct 9$7.050.462.5%4.99%7.52%2257
$147.00Oct 9$6.250.434.0%4.42%8.37%342
$148.00Oct 9$5.900.414.7%4.17%8.82%413
$149.00Oct 9$5.550.395.4%3.92%9.28%216
$150.00Oct 9$5.200.386.1%3.68%9.74%18151

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 182,977
Total Puts 118,713
Put/Call Ratio 0.65
Net Difference 64,264

Prior's Put/Call Breakdown

Total Calls 223,564
Total Puts 102,633
Put/Call Ratio 0.46
Net Difference 120,931

Prior 7-Day Put/Call Summary

Total Calls 2,927,230
Total Puts 1,744,159
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All