Tour v526
SPCX
SPACE EX TECH SPACEX A
$141.40 -0.58%
(9/2 12:10) ◀
|
Wednesday, September 2, 2026 (12:15pm)
January 2026
|
▶ (9/2 12:20)
◀ 9/2 12:15 ▶

Option Volume

Detail
ℹ
Current (09/02 12:15pm) 307,173
Calls: 186,323 (61%)
Puts: 120,850 (39%)
Prior (08/31) 329,987
Calls: 226,213 (69%)
Puts: 103,774 (31%)
Current vs Prior -6.91%
Calls: -17.63% (Calls)
Puts: +16.45% (Puts)
Prior 7-Day Total 4,671,389
Calls: 2,927,230 (63%)
Puts: 1,744,159 (37%)
Prior 7-Day Average 667,341
Calls: 418,175 (63%)
Puts: 249,165 (37%)
Current vs Prior 7-Day Avg -53.97%
Calls: -55.44%
Puts: -51.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 12:15pm) $99.51M
Calls: $62.15M (62%)
Puts: $37.36M (38%)
Prior (08/31) $183.69M
Calls: $93.53M (51%)
Puts: $90.16M (49%)
Current vs Prior -45.83%
Calls: -33.55%
Puts: -58.57%
Prior 7-Day Total $2.09B
Calls: $1.00B (48%)
Puts: $1.09B (52%)
Prior 7-Day Average $298.55M
Calls: $143.32M (48%)
Puts: $155.23M (52%)
Current vs Prior 7-Day Avg -66.67%
Calls: -56.64%
Puts: -75.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 12:15pm) 0.65
Prior (08/31) 0.46
Current vs Prior +41.39%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +6.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 12:15pm) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Prior (08/31) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Current vs Prior +5.88%
Prior 7-Day Total 28,255,302
Calls: 13,443,023 (48%)
Puts: 14,812,279 (52%)
Prior 7-Day Average 4,036,471
Calls: 1,920,431 (48%)
Puts: 2,116,039 (52%)
Current vs Prior 7-Day Avg +2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.49% | 5.93%8.10% | 15.24%
Prior 4.23% | 6.57%8.73% | 15.69%
Current vs Prior -17.49% | -9.85%-7.19% | -2.84%
Prior 7-Day Avg 4.60% | 7.32%10.38% | 17.53%
Current vs 7-Day Avg -24.23% | -19.06%-22.01% | -13.07%
Prior 7-Day Eod 4.23% | 6.57%8.73% | 15.69%
Current vs 7-Day Eod -17.49% | -9.85%-7.19% | -2.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.41% | 1.79%
Calls: 0.82% | 2.38%
Puts: 2.01% | 1.20%
Prior 3.63% | 4.29%
Calls: 2.40% | 5.40%
Puts: 4.87% | 3.18%
Current vs Prior -61.16% | -58.28%
Prior 7-Day Avg 7.96% | 7.26%
Calls: 7.93% | 7.44%
Puts: 7.99% | 7.09%
Current vs 7-Day Avg -82.28% | -75.36%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($62.15M). Bullish P/C ratio of 0.65. P/C ratio rising 41% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 432 of results (avg 3.9%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Sep 42.432.45$2.440.8%9.1K0.542.9K
$145.00Sep 40.910.92$0.921.1%13.3K0.2731.9K
$150.00Sep 182.402.43$2.421.2%3.6K0.2942.5K
$120.00Sep 1821.8522.15$22.001.4%50.937.4K
$144.00Sep 112.842.88$2.861.4%6450.411.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 182.752.78$2.761.1%2.7K0.3020.2K
$130.00Oct 164.454.50$4.471.1%6460.2822.6K
$142.00Sep 114.154.20$4.181.2%4.0K0.511.2K
$135.00Sep 253.703.75$3.731.3%1750.321.9K
$139.00Sep 112.762.80$2.781.4%6070.39523

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 67 found (avg $0.47, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Sep 40.110.12$0.128.3%2.5K0.058.0K
$155.00Sep 40.060.07$0.0714.3%3.8K0.0321.6K
$150.00Sep 40.220.23$0.234.3%11.1K0.0831.0K
$149.00Sep 40.290.30$0.303.3%2.0K0.113.2K
$148.00Sep 40.380.40$0.395.1%2.3K0.146.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Sep 40.210.23$0.229.1%1.2K0.087.2K
$132.00Sep 40.170.18$0.185.6%9240.065.2K
$131.00Sep 40.130.14$0.147.1%7100.051.6K
$134.00Sep 40.280.29$0.293.4%1.5K0.103.1K
$130.00Sep 40.110.12$0.128.3%2.9K0.0411.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 219 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Sep 427.0028.65$27.835.9%--1.0079
$115.00Sep 426.2027.00$26.603.0%--1.00574
$116.00Sep 424.2526.00$25.137.0%--1.00145
$117.00Sep 424.2025.05$24.633.5%--1.00177
$119.00Sep 421.3523.50$22.439.6%10.9941
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 412.9513.95$13.457.4%421.00442
$157.50Sep 415.7516.65$16.205.6%--1.0026
$160.00Sep 418.3518.85$18.602.7%171.00276
$162.50Sep 420.3021.70$21.006.7%--1.0040
$165.00Sep 423.0024.15$23.584.9%--1.0036

Most actively traded options today. High liquidity = easy entry/exit. 421 active (total vol 243.3K, top 14.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.973.05$3.012.7%14.0K0.6112.8K
$145.00Sep 40.910.92$0.921.1%13.3K0.2731.9K
$150.00Sep 40.220.23$0.234.3%11.1K0.0831.0K
$144.00Sep 41.181.20$1.191.7%10.1K0.335.8K
$142.00Sep 41.931.96$1.941.5%9.4K0.479.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 40.370.38$0.382.6%10.3K0.1310.9K
$140.00Sep 41.521.55$1.541.9%9.5K0.3911.9K
$137.00Sep 40.670.68$0.681.5%5.9K0.213.1K
$139.00Sep 41.171.20$1.192.5%5.3K0.329.9K
$138.00Sep 40.880.91$0.903.3%4.9K0.266.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 8.6%, max 14.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Sep 4Oct 252.8%46.1%14.5%120349
$137.00Sep 4Oct 952.1%46.0%13.1%2672.7K
$138.00Sep 4Oct 951.3%46.0%11.6%1.2K2.2K
$139.00Sep 4Oct 951.0%45.9%11.2%2.7K2.6K
$141.00Sep 4Oct 950.3%45.5%10.5%9.2K3.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Sep 4Oct 952.7%46.3%13.8%2.9K4.9K
$137.00Sep 4Oct 952.0%46.0%12.9%5.9K3.1K
$138.00Sep 4Oct 951.2%46.0%11.3%4.9K6.3K
$139.00Sep 4Oct 950.8%45.9%10.9%5.3K10.0K
$141.00Sep 4Oct 950.3%45.5%10.5%4.0K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 248 found (best R:R 2.33, avg 2.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$122.00$123.00Sep 4$0.30$0.70$0.3099%2.33$122.30
$118.00$119.00Sep 11$0.40$0.60$0.4097%1.50$118.40
$116.00$117.00Sep 4$0.50$0.50$0.50100%1.00$116.50
$121.00$122.00Sep 11$0.55$0.45$0.5596%0.82$121.55
$119.00$120.00Sep 11$0.62$0.38$0.6297%0.61$119.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$119.00$115.00Sep 18$0.14$3.86$0.146%27.57$118.86
$143.00$142.00Sep 11$0.50$0.50$0.5055%1.00$142.50
$146.00$145.00Sep 18$0.57$0.43$0.5761%0.75$145.43
$150.00$149.00Oct 2$0.61$0.39$0.6164%0.64$149.39
$131.00$130.00Sep 11$0.11$0.89$0.1114%8.09$130.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 169 found (best R:R 0.81, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$144.00Sep 25$0.48$0.48$0.5251%0.92$143.48
$145.00$146.00Sep 18$0.40$0.40$0.6058%0.67$145.40
$146.00$147.00Sep 4$0.18$0.18$0.8278%0.22$146.18
$143.00$144.00Sep 4$0.35$0.35$0.6560%0.54$143.35
$142.00$143.00Sep 18$0.48$0.48$0.5250%0.92$142.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Oct 16$2.23$2.23$2.7756%0.81$137.77
$130.00$125.00Oct 16$1.34$1.34$3.6672%0.37$128.66
$135.00$130.00Oct 16$1.73$1.73$3.2764%0.53$133.27
$125.00$120.00Oct 16$0.96$0.96$4.0479%0.24$124.04
$125.00$120.00Oct 9$0.83$0.83$4.1781%0.20$124.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.68, cheapest $1.67)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.6751.0%43.7%
$141.00Sep 4Sep 11$1.7650.3%43.2%
$140.00Sep 4Sep 11$1.7450.5%43.5%
$143.00Sep 4Sep 11$1.7150.9%44.4%
$144.00Sep 4Sep 11$1.6751.1%44.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.5950.8%43.7%
$141.00Sep 4Sep 11$1.6850.3%43.2%
$140.00Sep 4Sep 11$1.6650.5%43.5%
$143.00Sep 4Sep 11$1.6350.9%44.4%
$144.00Sep 4Sep 11$1.5551.1%44.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 3.12% of stock, avg 9.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Sep 4$2.44$1.97$4.41$136.59$145.413.12%
$142.00Sep 4$1.94$2.49$4.43$137.57$146.433.13%
$140.00Sep 4$3.01$1.54$4.55$135.45$144.553.22%
$143.00Sep 4$1.54$3.05$4.59$138.41$147.593.25%
$139.00Sep 4$3.63$1.19$4.82$134.18$143.823.41%
$144.00Sep 4$1.19$3.73$4.92$139.08$148.923.48%
$138.00Sep 4$4.35$0.90$5.25$132.75$143.253.71%
$145.00Sep 4$0.92$4.47$5.39$139.61$150.393.81%
$137.00Sep 4$5.15$0.68$5.83$131.17$142.834.12%
$146.00Sep 4$0.70$5.25$5.95$140.05$151.954.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.98% of stock, avg 6.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$137.00Sep 4$0.70$0.68$1.38$135.62$147.38
$146.00$138.00Sep 4$0.70$0.90$1.60$136.40$147.60
$145.00$137.00Sep 4$0.92$0.68$1.60$135.40$146.60
$145.00$138.00Sep 4$0.92$0.90$1.82$136.18$146.82
$146.00$139.00Sep 4$0.70$1.19$1.89$137.11$147.89
$144.00$137.00Sep 4$1.19$0.68$1.87$135.13$145.87
$145.00$139.00Sep 4$0.92$1.19$2.11$136.89$147.11
$144.00$138.00Sep 4$1.19$0.90$2.09$135.91$146.09
$144.00$139.00Sep 4$1.19$1.19$2.38$136.62$146.38
$146.00$140.00Sep 4$0.70$1.54$2.24$137.76$148.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 174 found (best R:R 1.17, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
137/138149/150Sep 11$0.54$0.4641%1.17$137.46$149.54
137/138147/148Sep 11$0.60$0.4034%1.50$137.40$147.60
137/138146/147Sep 11$0.63$0.3731%1.70$137.37$146.63
135/136149/150Sep 11$0.46$0.5448%0.85$135.54$149.46
132/133149/150Sep 11$0.37$0.6357%0.59$132.63$149.37
135/136147/148Sep 11$0.52$0.4842%1.08$135.48$147.52
137/138148/149Sep 11$0.56$0.4438%1.27$137.44$148.56
132/133147/148Sep 11$0.43$0.5751%0.75$132.57$147.43
136/137149/150Sep 11$0.49$0.5144%0.96$136.51$149.49
136/137146/147Sep 4$0.36$0.6457%0.56$136.64$146.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 16$0.07$4.939%70.43
$130.00$135.00$140.00Oct 16$0.35$4.6516%13.29
$135.00$140.00$145.00Oct 16$0.37$4.6317%12.51
$145.00$150.00$155.00Oct 16$0.35$4.6515%13.29
$152.50$155.00$157.50Oct 9$0.05$2.457%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Oct 16$0.29$4.7115%16.24
$155.00$160.00$165.00Oct 16$0.28$4.7212%16.86
$150.00$152.50$155.00Sep 18$0.11$2.3910%21.73
$135.00$140.00$145.00Oct 16$0.44$4.5617%10.36
$125.00$130.00$135.00Oct 16$0.39$4.6115%11.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-0.21, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.21$4.79
$150.00$152.501:2Sep 4-$0.01$2.49
$146.00$150.001:2Sep 18-$1.24$2.76
$152.50$155.001:2Sep 4-$0.02$2.48
$155.00$157.501:2Sep 4-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 2-$0.59$4.41
$119.00$115.001:2Sep 18-$0.20$3.80
$129.00$128.001:2Sep 4-$0.06$0.94
$125.00$124.001:2Sep 4-$0.05$0.95
$128.00$127.001:2Sep 4-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 5.66%, avg 2.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 16$8.000.472.5%5.66%8.20%5305.1K
$150.00Oct 16$6.150.406.1%4.35%10.43%64715.0K
$155.00Oct 16$4.600.339.6%3.25%12.87%2502.7K
$146.00Oct 9$6.650.453.2%4.70%7.96%--116
$145.00Oct 9$7.050.462.5%4.99%7.53%2257
$144.00Oct 9$7.450.481.8%5.27%7.11%679
$147.00Oct 9$6.250.434.0%4.42%8.38%342
$148.00Oct 9$5.900.414.7%4.17%8.84%413
$149.00Oct 9$5.550.395.4%3.93%9.30%216
$150.00Oct 9$5.200.386.1%3.68%9.76%18151

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 186,323
Total Puts 120,850
Put/Call Ratio 0.65
Net Difference 65,473

Prior's Put/Call Breakdown

Total Calls 226,213
Total Puts 103,774
Put/Call Ratio 0.46
Net Difference 122,439

Prior 7-Day Put/Call Summary

Total Calls 2,927,230
Total Puts 1,744,159
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All