Tour v526
SPCX
SPACE EX TECH SPACEX A
$141.28 -0.67%
(9/2 12:15) ◀
|
Wednesday, September 2, 2026 (12:20pm)
January 2026
|
▶ (9/2 12:25)
◀ 9/2 12:20 ▶

Option Volume

Detail
ℹ
Current (09/02 12:20pm) 312,709
Calls: 188,820 (60%)
Puts: 123,889 (40%)
Prior (08/31) 335,246
Calls: 228,361 (68%)
Puts: 106,885 (32%)
Current vs Prior -6.72%
Calls: -17.32% (Calls)
Puts: +15.91% (Puts)
Prior 7-Day Total 4,671,389
Calls: 2,927,230 (63%)
Puts: 1,744,159 (37%)
Prior 7-Day Average 667,341
Calls: 418,175 (63%)
Puts: 249,165 (37%)
Current vs Prior 7-Day Avg -53.14%
Calls: -54.85%
Puts: -50.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 12:20pm) $104.82M
Calls: $63.12M (60%)
Puts: $41.70M (40%)
Prior (08/31) $187.07M
Calls: $95.20M (51%)
Puts: $91.87M (49%)
Current vs Prior -43.97%
Calls: -33.70%
Puts: -54.61%
Prior 7-Day Total $2.09B
Calls: $1.00B (48%)
Puts: $1.09B (52%)
Prior 7-Day Average $298.55M
Calls: $143.32M (48%)
Puts: $155.23M (52%)
Current vs Prior 7-Day Avg -64.89%
Calls: -55.96%
Puts: -73.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 12:20pm) 0.66
Prior (08/31) 0.47
Current vs Prior +40.18%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +8.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 12:20pm) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Prior (08/31) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Current vs Prior +5.88%
Prior 7-Day Total 28,255,302
Calls: 13,443,023 (48%)
Puts: 14,812,279 (52%)
Prior 7-Day Average 4,036,471
Calls: 1,920,431 (48%)
Puts: 2,116,039 (52%)
Current vs Prior 7-Day Avg +2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.48% | 5.92%8.10% | 15.25%
Prior 4.23% | 6.57%8.73% | 15.69%
Current vs Prior -17.75% | -9.88%-7.11% | -2.76%
Prior 7-Day Avg 4.60% | 7.32%10.38% | 17.53%
Current vs 7-Day Avg -24.48% | -19.08%-21.94% | -12.99%
Prior 7-Day Eod 4.23% | 6.57%8.73% | 15.69%
Current vs 7-Day Eod -17.75% | -9.88%-7.11% | -2.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.04% | 2.98%
Calls: 2.10% | 2.41%
Puts: 1.98% | 3.55%
Prior 3.63% | 4.29%
Calls: 2.40% | 5.40%
Puts: 4.87% | 3.18%
Current vs Prior -43.80% | -30.54%
Prior 7-Day Avg 7.96% | 7.26%
Calls: 7.93% | 7.44%
Puts: 7.99% | 7.09%
Current vs 7-Day Avg -74.36% | -58.98%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($63.12M). Bullish P/C ratio of 0.66. P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 436 of results (avg 4.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Sep 184.754.80$4.781.0%4260.472.2K
$145.00Sep 40.880.89$0.891.1%13.4K0.2731.9K
$146.00Sep 112.122.15$2.131.4%2.1K0.34885
$143.00Sep 113.203.25$3.231.5%1.8K0.45876
$145.00Sep 112.442.48$2.461.6%1.9K0.373.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 1614.2014.35$14.271.1%750.607.7K
$143.00Oct 28.258.35$8.301.2%190.51112
$141.00Oct 27.207.30$7.251.4%270.4789
$139.00Sep 112.802.84$2.821.4%6090.39523
$142.00Sep 256.756.85$6.801.5%270.49133

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.49, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Sep 40.110.12$0.128.3%2.5K0.048.0K
$149.00Sep 40.270.29$0.287.1%2.0K0.103.2K
$155.00Sep 40.060.07$0.0714.3%3.8K0.0321.6K
$150.00Sep 40.210.22$0.224.5%11.2K0.0831.0K
$148.00Sep 40.370.39$0.385.3%2.3K0.136.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Sep 40.130.15$0.1414.3%7210.051.6K
$134.00Sep 40.280.30$0.296.9%1.5K0.103.1K
$132.00Sep 40.170.18$0.185.6%9320.065.2K
$133.00Sep 40.220.23$0.234.3%1.2K0.087.2K
$130.00Sep 40.110.12$0.128.3%2.9K0.0411.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 219 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Sep 426.7028.65$27.677.0%--1.0079
$115.00Sep 425.8026.90$26.354.2%--1.00574
$116.00Sep 424.2526.00$25.137.0%--1.00145
$117.00Sep 423.8524.60$24.233.1%--1.00177
$119.00Sep 421.6522.60$22.134.3%10.9941
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 412.9514.20$13.589.2%421.00442
$157.50Sep 415.7516.65$16.205.6%--1.0026
$160.00Sep 418.4019.10$18.753.7%171.00276
$162.50Sep 420.9021.55$21.233.1%--1.0040
$165.00Sep 423.0024.15$23.584.9%--1.0036

Most actively traded options today. High liquidity = easy entry/exit. 421 active (total vol 246.1K, top 14.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.912.97$2.942.0%14.1K0.6112.8K
$145.00Sep 40.880.89$0.891.1%13.4K0.2731.9K
$150.00Sep 40.210.22$0.224.5%11.2K0.0831.0K
$144.00Sep 41.141.16$1.151.7%10.2K0.335.8K
$142.00Sep 41.881.92$1.902.1%9.6K0.469.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 40.390.40$0.402.5%10.3K0.1310.9K
$140.00Sep 41.561.60$1.582.5%9.6K0.3911.9K
$137.00Sep 40.680.71$0.704.3%5.9K0.213.1K
$139.00Sep 41.201.23$1.212.5%5.4K0.339.9K
$138.00Sep 40.910.94$0.933.2%4.9K0.276.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 8.6%, max 14.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Sep 4Oct 253.1%46.3%14.7%120349
$137.00Sep 4Oct 952.1%46.2%12.7%2982.7K
$138.00Sep 4Oct 951.5%46.0%11.9%1.3K2.2K
$139.00Sep 4Oct 950.9%45.9%10.9%2.7K2.6K
$141.00Sep 4Oct 950.4%45.6%10.5%9.3K3.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Sep 4Oct 953.1%46.3%14.6%3.0K4.9K
$137.00Sep 4Oct 952.1%46.2%12.7%6.0K3.1K
$138.00Sep 4Oct 951.5%46.0%11.9%4.9K6.3K
$139.00Sep 4Oct 950.9%45.9%10.9%5.5K10.0K
$141.00Sep 4Oct 950.4%45.6%10.5%4.1K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 244 found (best R:R 1.50, avg 2.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$118.00$119.00Sep 11$0.40$0.60$0.4097%1.50$118.40
$116.00$117.00Sep 11$0.60$0.40$0.6098%0.67$116.60
$132.00$135.00Oct 9$1.72$1.28$1.7270%0.74$133.72
$135.00$140.00Oct 16$2.73$2.27$2.7364%0.83$137.73
$145.00$150.00Oct 16$1.88$3.12$1.8847%1.66$146.88
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$119.00$115.00Sep 18$0.14$3.86$0.146%27.57$118.86
$145.00$144.00Sep 18$0.55$0.45$0.5558%0.82$144.45
$136.00$135.00Sep 4$0.12$0.88$0.1217%7.33$135.88
$128.00$127.00Sep 18$0.13$0.87$0.1316%6.69$127.87
$133.00$132.00Sep 11$0.16$0.84$0.1619%5.25$132.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 170 found (best R:R 0.81, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$144.00Sep 4$0.35$0.35$0.6561%0.54$143.35
$145.00$146.00Sep 4$0.22$0.22$0.7873%0.28$145.22
$146.00$147.00Sep 4$0.17$0.17$0.8378%0.20$146.17
$149.00$150.00Sep 11$0.21$0.21$0.7976%0.27$149.21
$150.00$152.50Sep 4$0.10$0.10$2.4092%0.04$150.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Oct 16$2.23$2.23$2.7756%0.81$137.77
$135.00$130.00Oct 16$1.78$1.78$3.2264%0.55$133.22
$130.00$125.00Oct 16$1.32$1.32$3.6872%0.36$128.68
$125.00$120.00Oct 16$0.96$0.96$4.0479%0.24$124.04
$125.00$120.00Oct 9$0.84$0.84$4.1680%0.20$124.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.69, cheapest $1.61)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.7550.9%43.7%
$141.00Sep 4Sep 11$1.7750.4%43.4%
$140.00Sep 4Sep 11$1.7450.5%43.7%
$144.00Sep 4Sep 11$1.6751.1%44.7%
$143.00Sep 4Sep 11$1.7351.0%44.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.6150.9%43.7%
$141.00Sep 4Sep 11$1.6850.4%43.4%
$140.00Sep 4Sep 11$1.6750.5%43.7%
$144.00Sep 4Sep 11$1.6051.1%44.7%
$143.00Sep 4Sep 11$1.6751.0%44.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 3.11% of stock, avg 9.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Sep 4$2.38$2.02$4.40$136.60$145.403.11%
$142.00Sep 4$1.90$2.53$4.43$137.57$146.433.14%
$140.00Sep 4$2.94$1.58$4.52$135.48$144.523.20%
$143.00Sep 4$1.50$3.13$4.63$138.37$147.633.28%
$139.00Sep 4$3.55$1.21$4.76$134.24$143.763.37%
$144.00Sep 4$1.15$3.80$4.95$139.05$148.953.50%
$138.00Sep 4$4.28$0.93$5.21$132.79$143.213.69%
$145.00Sep 4$0.89$4.53$5.42$139.58$150.423.84%
$137.00Sep 4$5.08$0.70$5.78$131.22$142.784.09%
$146.00Sep 4$0.67$5.30$5.97$140.03$151.974.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.97% of stock, avg 6.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$137.00Sep 4$0.67$0.70$1.37$135.63$147.37
$146.00$138.00Sep 4$0.67$0.93$1.60$136.40$147.60
$145.00$137.00Sep 4$0.89$0.70$1.59$135.41$146.59
$145.00$138.00Sep 4$0.89$0.93$1.82$136.18$146.82
$144.00$137.00Sep 4$1.15$0.70$1.85$135.15$145.85
$146.00$139.00Sep 4$0.67$1.21$1.88$137.12$147.88
$144.00$138.00Sep 4$1.15$0.93$2.08$135.92$146.08
$145.00$139.00Sep 4$0.89$1.21$2.10$136.90$147.10
$144.00$139.00Sep 4$1.15$1.21$2.36$136.64$146.36
$143.00$137.00Sep 4$1.50$0.70$2.20$134.80$145.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 173 found (best R:R 0.79, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
123/124149/150Sep 25$0.44$0.5652%0.79$123.56$149.44
136/137149/150Sep 11$0.51$0.4944%1.04$136.49$149.51
133/134149/150Sep 11$0.41$0.5954%0.69$133.59$149.41
135/136149/150Sep 11$0.47$0.5348%0.89$135.53$149.47
131/132149/150Sep 25$0.56$0.4439%1.27$131.44$149.56
129/130149/150Sep 25$0.52$0.4843%1.08$129.48$149.52
126/127149/150Sep 25$0.47$0.5348%0.89$126.53$149.47
130/131149/150Sep 11$0.33$0.6761%0.49$130.67$149.33
128/129149/150Sep 25$0.50$0.5044%1.00$128.50$149.50
131/132149/150Sep 11$0.35$0.6559%0.54$131.65$149.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Oct 9$0.05$2.457%49.00
$135.00$140.00$145.00Oct 16$0.41$4.5916%11.20
$155.00$160.00$165.00Oct 16$0.27$4.7312%17.52
$150.00$152.50$155.00Sep 11$0.10$2.4010%24.00
$145.00$150.00$155.00Oct 16$0.38$4.6215%12.16
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 18$0.08$4.9210%61.50
$150.00$155.00$160.00Oct 16$0.21$4.7914%22.81
$140.00$145.00$150.00Oct 16$0.35$4.6516%13.29
$150.00$152.50$155.00Sep 25$0.05$2.459%49.00
$150.00$152.50$155.00Sep 18$0.11$2.3910%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.19, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.19$4.81
$146.00$150.001:2Sep 18-$1.16$2.84
$150.00$152.501:2Sep 4-$0.02$2.48
$152.50$155.001:2Sep 4-$0.02$2.48
$155.00$157.501:2Sep 4-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 2-$0.62$4.38
$120.00$115.001:2Oct 2-$0.45$4.55
$119.00$115.001:2Sep 18-$0.21$3.79
$129.00$128.001:2Sep 4-$0.06$0.94
$125.00$124.001:2Sep 4-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 5.63%, avg 2.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 16$7.950.472.6%5.63%8.26%5345.1K
$150.00Oct 16$6.100.406.2%4.32%10.49%65615.0K
$155.00Oct 16$4.600.329.7%3.26%12.97%2612.7K
$144.00Oct 9$7.450.481.9%5.27%7.20%679
$145.00Oct 9$7.050.462.6%4.99%7.62%2357
$146.00Oct 9$6.650.443.3%4.71%8.05%--116
$147.00Oct 9$6.250.434.0%4.42%8.47%342
$148.00Oct 9$5.850.414.8%4.14%8.90%413
$149.00Oct 9$5.550.395.5%3.93%9.39%216
$150.00Oct 9$5.200.386.2%3.68%9.85%18151

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 188,820
Total Puts 123,889
Put/Call Ratio 0.66
Net Difference 64,931

Prior's Put/Call Breakdown

Total Calls 228,361
Total Puts 106,885
Put/Call Ratio 0.47
Net Difference 121,476

Prior 7-Day Put/Call Summary

Total Calls 2,927,230
Total Puts 1,744,159
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All