Tour v526
SPCX
SPACE EX TECH SPACEX A
$141.39 -0.59%
(9/2 12:20) ◀
|
Wednesday, September 2, 2026 (12:25pm)
January 2026
|
▶ (9/2 12:30)
◀ 9/2 12:25 ▶

Option Volume

Detail
ℹ
Current (09/02 12:25pm) 314,814
Calls: 190,194 (60%)
Puts: 124,620 (40%)
Prior (08/31) 339,959
Calls: 230,537 (68%)
Puts: 109,422 (32%)
Current vs Prior -7.40%
Calls: -17.50% (Calls)
Puts: +13.89% (Puts)
Prior 7-Day Total 4,671,389
Calls: 2,927,230 (63%)
Puts: 1,744,159 (37%)
Prior 7-Day Average 667,341
Calls: 418,175 (63%)
Puts: 249,165 (37%)
Current vs Prior 7-Day Avg -52.83%
Calls: -54.52%
Puts: -49.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 12:25pm) $106.29M
Calls: $64.34M (61%)
Puts: $41.95M (39%)
Prior (08/31) $189.10M
Calls: $96.89M (51%)
Puts: $92.21M (49%)
Current vs Prior -43.79%
Calls: -33.60%
Puts: -54.51%
Prior 7-Day Total $2.09B
Calls: $1.00B (48%)
Puts: $1.09B (52%)
Prior 7-Day Average $298.55M
Calls: $143.32M (48%)
Puts: $155.23M (52%)
Current vs Prior 7-Day Avg -64.40%
Calls: -55.11%
Puts: -72.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 12:25pm) 0.66
Prior (08/31) 0.47
Current vs Prior +38.05%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +7.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 12:25pm) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Prior (08/31) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Current vs Prior +5.88%
Prior 7-Day Total 28,255,302
Calls: 13,443,023 (48%)
Puts: 14,812,279 (52%)
Prior 7-Day Average 4,036,471
Calls: 1,920,431 (48%)
Puts: 2,116,039 (52%)
Current vs Prior 7-Day Avg +2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.47% | 5.91%8.05% | 15.23%
Prior 4.23% | 6.57%8.73% | 15.69%
Current vs Prior -17.82% | -10.16%-7.75% | -2.92%
Prior 7-Day Avg 4.60% | 7.32%10.38% | 17.53%
Current vs 7-Day Avg -24.53% | -19.34%-22.48% | -13.14%
Prior 7-Day Eod 4.23% | 6.57%8.73% | 15.69%
Current vs 7-Day Eod -17.82% | -10.16%-7.75% | -2.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.83% | 3.59%
Calls: 1.65% | 3.63%
Puts: 2.01% | 3.55%
Prior 3.63% | 4.29%
Calls: 2.40% | 5.40%
Puts: 4.87% | 3.18%
Current vs Prior -49.59% | -16.32%
Prior 7-Day Avg 7.96% | 7.26%
Calls: 7.93% | 7.44%
Puts: 7.99% | 7.09%
Current vs 7-Day Avg -77.00% | -50.58%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($64.34M). Bullish P/C ratio of 0.66. P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 438 of results (avg 3.9%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Sep 41.911.93$1.921.0%9.6K0.479.2K
$145.00Sep 40.890.90$0.901.1%13.5K0.2731.9K
$135.00Oct 1613.0513.20$13.131.1%3880.649.3K
$145.00Oct 168.008.10$8.051.2%5340.475.1K
$143.00Sep 41.511.53$1.521.3%9.6K0.408.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 168.408.50$8.451.2%3580.456.6K
$142.00Oct 27.707.80$7.751.3%80.49152
$138.00Sep 183.803.85$3.831.3%5420.382.6K
$141.00Sep 113.653.70$3.681.4%4420.47919
$155.00Oct 1617.6517.90$17.771.4%30.681.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.48, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Sep 40.110.12$0.128.3%2.5K0.058.0K
$150.00Sep 40.210.22$0.224.5%11.3K0.0831.0K
$155.00Sep 40.060.07$0.0714.3%3.8K0.0321.6K
$149.00Sep 40.280.29$0.293.4%2.1K0.103.2K
$148.00Sep 40.380.39$0.392.6%2.3K0.146.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Sep 40.130.15$0.1414.3%7210.051.6K
$133.00Sep 40.210.23$0.229.1%1.2K0.087.2K
$134.00Sep 40.280.30$0.296.9%1.5K0.103.1K
$132.00Sep 40.170.18$0.185.6%9430.065.2K
$135.00Sep 40.370.39$0.385.3%10.3K0.1310.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 218 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Sep 1125.9528.20$27.088.3%--1.00197
$115.00Sep 1125.3027.35$26.337.8%--1.00406
$116.00Sep 1124.1026.00$25.057.6%21.0053
$117.00Sep 1123.9524.95$24.454.1%--1.00186
$118.00Sep 1120.8524.65$22.7516.7%--1.0077
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 413.1514.20$13.687.7%421.00442
$157.50Sep 415.7516.65$16.205.6%--1.0026
$160.00Sep 418.4019.10$18.753.7%171.00276
$162.50Sep 420.9022.05$21.485.4%--1.0040
$165.00Sep 423.0024.10$23.554.7%--1.0036

Most actively traded options today. High liquidity = easy entry/exit. 421 active (total vol 247.8K, top 14.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.963.05$3.013.0%14.1K0.6112.8K
$145.00Sep 40.890.90$0.901.1%13.5K0.2731.9K
$150.00Sep 40.210.22$0.224.5%11.3K0.0831.0K
$144.00Sep 41.161.18$1.171.7%10.3K0.335.8K
$142.00Sep 41.911.93$1.921.0%9.6K0.479.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 40.370.39$0.385.3%10.3K0.1310.9K
$140.00Sep 41.531.56$1.551.9%9.6K0.3911.9K
$137.00Sep 40.670.68$0.681.5%5.9K0.213.1K
$139.00Sep 41.181.20$1.191.7%5.4K0.329.9K
$138.00Sep 40.890.91$0.902.2%4.9K0.266.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 8.2%, max 14.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Sep 4Oct 253.0%46.3%14.4%124349
$137.00Sep 4Oct 952.0%46.1%12.9%2982.7K
$138.00Sep 4Oct 951.2%46.0%11.3%1.4K2.2K
$139.00Sep 4Oct 950.7%45.9%10.5%2.7K2.6K
$141.00Sep 4Oct 950.2%45.6%10.1%9.3K3.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Sep 4Oct 953.0%46.3%14.4%3.0K4.9K
$137.00Sep 4Oct 952.0%46.1%12.9%6.0K3.1K
$138.00Sep 4Oct 951.2%46.0%11.3%5.0K6.3K
$139.00Sep 4Oct 950.7%45.9%10.5%5.5K10.0K
$141.00Sep 4Oct 950.2%45.6%10.1%4.1K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 244 found (best R:R 1.00, avg 2.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$118.00$119.00Sep 11$0.50$0.50$0.50100%1.00$118.50
$116.00$117.00Sep 11$0.60$0.40$0.60100%0.67$116.60
$121.00$122.00Sep 11$0.58$0.42$0.5894%0.72$121.58
$132.00$135.00Oct 9$1.75$1.25$1.7570%0.71$133.75
$130.00$135.00Oct 16$3.17$1.83$3.1772%0.58$133.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$119.00$115.00Sep 18$0.14$3.86$0.146%27.57$118.86
$127.00$126.00Sep 18$0.11$0.89$0.1114%8.09$126.89
$125.00$124.00Sep 25$0.12$0.88$0.1215%7.33$124.88
$124.00$123.00Sep 25$0.11$0.89$0.1114%8.09$123.89
$136.00$135.00Sep 4$0.12$0.88$0.1216%7.33$135.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 171 found (best R:R 0.80, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$146.00Sep 4$0.23$0.23$0.7773%0.30$145.23
$143.00$144.00Sep 4$0.35$0.35$0.6560%0.54$143.35
$148.00$149.00Sep 4$0.10$0.10$0.9086%0.11$148.10
$144.00$145.00Sep 4$0.27$0.27$0.7367%0.37$144.27
$145.00$146.00Sep 25$0.41$0.41$0.5956%0.69$145.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Oct 16$2.22$2.22$2.7855%0.80$137.78
$135.00$130.00Oct 16$1.76$1.76$3.2464%0.54$133.24
$130.00$125.00Oct 16$1.32$1.32$3.6872%0.36$128.68
$125.00$120.00Oct 16$0.96$0.96$4.0479%0.24$124.04
$125.00$120.00Oct 9$0.83$0.83$4.1780%0.20$124.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.69, cheapest $1.59)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.6750.7%43.4%
$141.00Sep 4Sep 11$1.7150.2%43.0%
$140.00Sep 4Sep 11$1.6950.5%43.3%
$144.00Sep 4Sep 11$1.6750.9%44.8%
$143.00Sep 4Sep 11$1.7350.8%44.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.5950.7%43.4%
$141.00Sep 4Sep 11$1.7050.2%43.0%
$140.00Sep 4Sep 11$1.6850.5%43.3%
$144.00Sep 4Sep 11$1.5850.9%44.8%
$143.00Sep 4Sep 11$1.7250.8%44.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 3.11% of stock, avg 9.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Sep 4$2.42$1.98$4.40$136.60$145.403.11%
$142.00Sep 4$1.92$2.49$4.41$137.59$146.413.12%
$140.00Sep 4$3.01$1.55$4.56$135.44$144.563.23%
$143.00Sep 4$1.52$3.08$4.60$138.40$147.603.25%
$139.00Sep 4$3.58$1.19$4.77$134.23$143.773.37%
$144.00Sep 4$1.17$3.80$4.97$139.03$148.973.52%
$138.00Sep 4$4.30$0.90$5.20$132.80$143.203.68%
$145.00Sep 4$0.90$4.50$5.40$139.60$150.403.82%
$137.00Sep 4$5.08$0.68$5.76$131.24$142.764.07%
$146.00Sep 4$0.67$5.30$5.97$140.03$151.974.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.95% of stock, avg 6.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$137.00Sep 4$0.67$0.68$1.35$135.65$147.35
$146.00$138.00Sep 4$0.67$0.90$1.57$136.43$147.57
$145.00$137.00Sep 4$0.90$0.68$1.58$135.42$146.58
$145.00$138.00Sep 4$0.90$0.90$1.80$136.20$146.80
$146.00$139.00Sep 4$0.67$1.19$1.86$137.14$147.86
$144.00$137.00Sep 4$1.17$0.68$1.85$135.15$145.85
$144.00$138.00Sep 4$1.17$0.90$2.07$135.93$146.07
$145.00$139.00Sep 4$0.90$1.19$2.09$136.91$147.09
$144.00$139.00Sep 4$1.17$1.19$2.36$136.64$146.36
$146.00$140.00Sep 4$0.67$1.55$2.22$137.78$148.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 172 found (best R:R 1.00, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
136/137149/150Sep 11$0.50$0.5044%1.00$136.50$149.50
136/137147/148Sep 11$0.56$0.4438%1.27$136.44$147.56
135/136149/150Sep 11$0.46$0.5448%0.85$135.54$149.46
136/137146/147Sep 11$0.59$0.4135%1.44$136.41$146.59
135/136147/148Sep 11$0.52$0.4842%1.08$135.48$147.52
136/137148/149Sep 4$0.28$0.7266%0.39$136.72$148.28
130/131149/150Sep 11$0.32$0.6862%0.47$130.68$149.32
136/137148/149Sep 11$0.52$0.4842%1.08$136.48$148.52
131/132149/150Sep 11$0.34$0.6659%0.52$131.66$149.34
135/136146/147Sep 11$0.55$0.4538%1.22$135.45$146.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Oct 16$0.24$4.7612%19.83
$130.00$135.00$140.00Oct 16$0.39$4.6116%11.82
$155.00$160.00$165.00Oct 16$0.27$4.7312%17.52
$150.00$152.50$155.00Oct 9$0.07$2.438%34.71
$140.00$145.00$150.00Oct 16$0.40$4.6016%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 18$0.08$4.9211%61.50
$140.00$145.00$150.00Oct 16$0.37$4.6316%12.51
$150.00$152.50$155.00Sep 25$0.08$2.429%30.25
$152.50$155.00$157.50Sep 11$0.07$2.437%34.71
$150.00$155.00$160.00Oct 16$0.34$4.6614%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.20, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.20$4.80
$146.00$150.001:2Sep 18-$1.16$2.84
$150.00$152.501:2Sep 4-$0.02$2.48
$152.50$155.001:2Sep 4-$0.02$2.48
$155.00$157.501:2Sep 4-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 2-$0.60$4.40
$119.00$115.001:2Sep 18-$0.21$3.79
$129.00$128.001:2Sep 4-$0.06$0.94
$120.00$115.001:2Oct 2-$0.46$4.54
$128.00$127.001:2Sep 4-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 5.66%, avg 2.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 16$8.000.472.5%5.66%8.21%5345.1K
$150.00Oct 16$6.100.406.1%4.31%10.40%65715.0K
$155.00Oct 16$4.600.329.6%3.25%12.88%2732.7K
$144.00Oct 9$7.450.481.9%5.27%7.12%679
$145.00Oct 9$7.050.462.5%4.99%7.54%2357
$146.00Oct 9$6.650.443.3%4.70%7.96%--116
$147.00Oct 9$6.250.434.0%4.42%8.39%342
$148.00Oct 9$5.900.414.7%4.17%8.85%413
$149.00Oct 9$5.500.395.4%3.89%9.27%216
$150.00Oct 9$5.200.386.1%3.68%9.77%18151

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 190,194
Total Puts 124,620
Put/Call Ratio 0.66
Net Difference 65,574

Prior's Put/Call Breakdown

Total Calls 230,537
Total Puts 109,422
Put/Call Ratio 0.47
Net Difference 121,115

Prior 7-Day Put/Call Summary

Total Calls 2,927,230
Total Puts 1,744,159
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All