Tour v526
SPCX
SPACE EX TECH SPACEX A
$141.42 -0.57%
(9/2 12:25) ◀
|
Wednesday, September 2, 2026 (12:30pm)
January 2026
|
▶ (9/2 12:35)
◀ 9/2 12:30 ▶

Option Volume

Detail
ℹ
Current (09/02 12:30pm) 316,785
Calls: 191,395 (60%)
Puts: 125,390 (40%)
Prior (08/31) 350,037
Calls: 237,289 (68%)
Puts: 112,748 (32%)
Current vs Prior -9.50%
Calls: -19.34% (Calls)
Puts: +11.21% (Puts)
Prior 7-Day Total 4,671,389
Calls: 2,927,230 (63%)
Puts: 1,744,159 (37%)
Prior 7-Day Average 667,341
Calls: 418,175 (63%)
Puts: 249,165 (37%)
Current vs Prior 7-Day Avg -52.53%
Calls: -54.23%
Puts: -49.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 12:30pm) $107.63M
Calls: $65.25M (61%)
Puts: $42.38M (39%)
Prior (08/31) $194.59M
Calls: $100.79M (52%)
Puts: $93.79M (48%)
Current vs Prior -44.69%
Calls: -35.26%
Puts: -54.82%
Prior 7-Day Total $2.09B
Calls: $1.00B (48%)
Puts: $1.09B (52%)
Prior 7-Day Average $298.55M
Calls: $143.32M (48%)
Puts: $155.23M (52%)
Current vs Prior 7-Day Avg -63.95%
Calls: -54.47%
Puts: -72.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 12:30pm) 0.66
Prior (08/31) 0.48
Current vs Prior +37.88%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +7.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 12:30pm) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Prior (08/31) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Current vs Prior +5.88%
Prior 7-Day Total 28,255,302
Calls: 13,443,023 (48%)
Puts: 14,812,279 (52%)
Prior 7-Day Average 4,036,471
Calls: 1,920,431 (48%)
Puts: 2,116,039 (52%)
Current vs Prior 7-Day Avg +2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.46% | 5.90%8.06% | 15.20%
Prior 4.23% | 6.57%8.73% | 15.69%
Current vs Prior -18.00% | -10.18%-7.61% | -3.08%
Prior 7-Day Avg 4.60% | 7.32%10.38% | 17.53%
Current vs 7-Day Avg -24.70% | -19.36%-22.36% | -13.28%
Prior 7-Day Eod 4.23% | 6.57%8.73% | 15.69%
Current vs 7-Day Eod -18.00% | -10.18%-7.61% | -3.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.83% | 2.40%
Calls: 1.23% | 2.38%
Puts: 2.44% | 2.41%
Prior 3.63% | 4.29%
Calls: 2.40% | 5.40%
Puts: 4.87% | 3.18%
Current vs Prior -49.59% | -44.06%
Prior 7-Day Avg 7.96% | 7.26%
Calls: 7.93% | 7.44%
Puts: 7.99% | 7.09%
Current vs 7-Day Avg -77.00% | -66.96%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($65.25M). Bullish P/C ratio of 0.66. P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 435 of results (avg 3.8%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Sep 41.181.19$1.190.8%10.3K0.335.8K
$142.00Sep 41.931.95$1.941.0%9.7K0.479.2K
$145.00Sep 40.910.92$0.921.1%13.6K0.2731.9K
$160.00Sep 180.820.83$0.831.2%1.4K0.1222.4K
$141.00Sep 42.422.45$2.441.2%9.4K0.542.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Sep 113.653.70$3.681.4%4720.47919
$141.00Oct 27.157.25$7.201.4%270.4789
$137.00Sep 183.403.45$3.431.5%2420.351.3K
$142.00Sep 256.706.80$6.751.5%270.49133
$141.00Sep 256.206.30$6.251.6%330.47237

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 68 found (avg $0.47, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Sep 40.110.12$0.128.3%2.5K0.058.0K
$150.00Sep 40.210.23$0.229.1%11.3K0.0831.0K
$155.00Sep 40.060.07$0.0714.3%3.9K0.0321.6K
$149.00Sep 40.280.30$0.296.9%2.1K0.103.2K
$148.00Sep 40.380.40$0.395.1%2.3K0.146.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Sep 40.130.15$0.1414.3%7220.051.6K
$133.00Sep 40.210.23$0.229.1%1.2K0.087.2K
$132.00Sep 40.170.18$0.185.6%9430.065.2K
$134.00Sep 40.280.29$0.293.4%1.6K0.103.1K
$135.00Sep 40.360.38$0.375.4%10.3K0.1310.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 219 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Sep 1125.9528.20$27.088.3%--1.00197
$115.00Sep 1125.3027.35$26.337.8%--1.00406
$116.00Sep 1124.3526.15$25.257.1%21.0053
$117.00Sep 1123.9525.65$24.806.9%--1.00186
$118.00Sep 1123.2524.20$23.734.0%--1.0077
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 413.1514.20$13.687.7%421.00442
$157.50Sep 415.8516.55$16.204.3%--1.0026
$160.00Sep 418.4018.85$18.632.4%171.00276
$162.50Sep 420.8521.45$21.152.8%--1.0040
$165.00Sep 423.0024.10$23.554.7%--1.0036

Most actively traded options today. High liquidity = easy entry/exit. 422 active (total vol 249.3K, top 14.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.973.05$3.012.7%14.1K0.6112.8K
$145.00Sep 40.910.92$0.921.1%13.6K0.2731.9K
$150.00Sep 40.210.23$0.229.1%11.3K0.0831.0K
$144.00Sep 41.181.19$1.190.8%10.3K0.335.8K
$143.00Sep 41.531.55$1.541.3%9.8K0.408.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 40.360.38$0.375.4%10.3K0.1310.9K
$140.00Sep 41.511.54$1.532.0%9.6K0.3911.9K
$137.00Sep 40.650.67$0.663.0%6.0K0.213.1K
$139.00Sep 41.151.18$1.172.6%5.4K0.329.9K
$138.00Sep 40.870.90$0.893.4%5.0K0.266.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 8.4%, max 14.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Sep 4Oct 252.8%46.1%14.5%124349
$137.00Sep 4Oct 951.8%46.0%12.7%2982.7K
$138.00Sep 4Oct 951.2%45.9%11.6%1.4K2.2K
$139.00Sep 4Oct 950.8%45.8%10.9%2.7K2.6K
$141.00Sep 4Oct 950.3%45.6%10.4%9.4K3.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Sep 4Oct 952.8%46.2%14.4%3.0K4.9K
$137.00Sep 4Oct 951.8%46.0%12.7%6.0K3.1K
$138.00Sep 4Oct 951.2%45.9%11.6%5.0K6.3K
$139.00Sep 4Oct 950.8%45.8%10.9%5.5K10.0K
$141.00Sep 4Oct 950.3%45.6%10.4%4.2K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 246 found (best R:R 1.22, avg 2.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$116.00$117.00Sep 11$0.45$0.55$0.45100%1.22$116.45
$128.00$129.00Sep 4$0.58$0.42$0.5897%0.72$128.58
$119.00$120.00Sep 11$0.62$0.38$0.62100%0.61$119.62
$118.00$119.00Sep 4$0.65$0.35$0.6599%0.54$118.65
$121.00$122.00Sep 11$0.60$0.40$0.6094%0.67$121.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$119.00$115.00Sep 18$0.13$3.87$0.136%29.77$118.87
$142.00$141.00Sep 11$0.47$0.53$0.4751%1.13$141.53
$131.00$130.00Sep 11$0.11$0.89$0.1114%8.09$130.89
$128.00$127.00Sep 18$0.13$0.87$0.1315%6.69$127.87
$126.00$125.00Sep 25$0.14$0.86$0.1416%6.14$125.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 170 found (best R:R 0.55, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$146.00Sep 4$0.23$0.23$0.7773%0.30$145.23
$143.00$144.00Sep 4$0.35$0.35$0.6560%0.54$143.35
$148.00$149.00Sep 4$0.10$0.10$0.9086%0.11$148.10
$146.00$147.00Sep 4$0.17$0.17$0.8378%0.20$146.17
$147.00$148.00Sep 4$0.13$0.13$0.8783%0.15$147.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Oct 16$1.78$1.78$3.2264%0.55$133.22
$140.00$135.00Oct 16$2.20$2.20$2.8056%0.79$137.80
$130.00$125.00Oct 16$1.35$1.35$3.6572%0.37$128.65
$125.00$120.00Oct 16$0.93$0.93$4.0779%0.23$124.07
$125.00$120.00Oct 9$0.82$0.82$4.1881%0.20$124.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.68, cheapest $1.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.6250.8%43.5%
$140.00Sep 4Sep 11$1.7150.5%43.4%
$141.00Sep 4Sep 11$1.7650.3%43.4%
$144.00Sep 4Sep 11$1.6851.0%44.7%
$143.00Sep 4Sep 11$1.7150.9%44.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.6050.8%43.5%
$140.00Sep 4Sep 11$1.6750.5%43.4%
$141.00Sep 4Sep 11$1.7350.3%43.4%
$144.00Sep 4Sep 11$1.5851.0%44.7%
$143.00Sep 4Sep 11$1.6450.9%44.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 3.10% of stock, avg 9.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Sep 4$2.44$1.95$4.39$136.61$145.393.10%
$142.00Sep 4$1.94$2.46$4.40$137.60$146.403.11%
$140.00Sep 4$3.01$1.53$4.54$135.46$144.543.21%
$143.00Sep 4$1.54$3.08$4.62$138.38$147.623.27%
$139.00Sep 4$3.68$1.17$4.85$134.15$143.853.43%
$144.00Sep 4$1.19$3.75$4.94$139.06$148.943.49%
$138.00Sep 4$4.38$0.89$5.27$132.73$143.273.73%
$145.00Sep 4$0.92$4.45$5.37$139.63$150.373.80%
$137.00Sep 4$5.13$0.66$5.79$131.21$142.794.09%
$146.00Sep 4$0.69$5.25$5.94$140.06$151.944.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.95% of stock, avg 6.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$137.00Sep 4$0.69$0.66$1.35$135.65$147.35
$146.00$138.00Sep 4$0.69$0.89$1.58$136.42$147.58
$145.00$137.00Sep 4$0.92$0.66$1.58$135.42$146.58
$145.00$138.00Sep 4$0.92$0.89$1.81$136.19$146.81
$146.00$139.00Sep 4$0.69$1.17$1.86$137.14$147.86
$144.00$137.00Sep 4$1.19$0.66$1.85$135.15$145.85
$145.00$139.00Sep 4$0.92$1.17$2.09$136.91$147.09
$144.00$138.00Sep 4$1.19$0.89$2.08$135.92$146.08
$144.00$139.00Sep 4$1.19$1.17$2.36$136.64$146.36
$146.00$140.00Sep 4$0.69$1.53$2.22$137.78$148.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 168 found (best R:R 1.13, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
136/137148/149Sep 11$0.53$0.4742%1.13$136.47$148.53
136/137149/150Sep 11$0.50$0.5044%1.00$136.50$149.50
136/137147/148Sep 11$0.56$0.4438%1.27$136.44$147.56
136/137146/147Sep 11$0.59$0.4135%1.44$136.41$146.59
137/138148/149Sep 11$0.56$0.4438%1.27$137.44$148.56
137/138149/150Sep 11$0.53$0.4741%1.13$137.47$149.53
137/138147/148Sep 11$0.59$0.4135%1.44$137.41$147.59
137/138148/149Sep 4$0.33$0.6760%0.49$137.67$148.33
131/132148/149Sep 11$0.37$0.6356%0.59$131.63$148.37
131/132149/150Sep 11$0.34$0.6659%0.52$131.66$149.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 13.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 16$0.34$4.6616%13.71
$120.00$125.00$130.00Oct 16$0.24$4.7612%19.83
$152.50$155.00$157.50Oct 9$0.05$2.457%49.00
$145.00$150.00$155.00Oct 16$0.36$4.6415%12.89
$155.00$160.00$165.00Oct 16$0.28$4.7212%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 18$0.23$4.7711%20.74
$150.00$152.50$155.00Sep 11$0.10$2.4010%24.00
$130.00$135.00$140.00Oct 16$0.42$4.5816%10.90
$152.50$155.00$157.50Sep 11$0.07$2.437%34.71
$140.00$145.00$150.00Oct 16$0.41$4.5916%11.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.19, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.19$4.81
$146.00$150.001:2Sep 18-$1.17$2.83
$150.00$152.501:2Sep 4-$0.02$2.48
$152.50$155.001:2Sep 4-$0.02$2.48
$155.00$157.501:2Sep 4-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 2-$0.61$4.39
$129.00$128.001:2Sep 4-$0.06$0.94
$120.00$115.001:2Oct 2-$0.46$4.54
$119.00$115.001:2Sep 18-$0.22$3.78
$128.00$127.001:2Sep 4-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 5.66%, avg 2.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 16$8.000.472.5%5.66%8.19%5355.1K
$150.00Oct 16$6.100.406.1%4.31%10.38%65815.0K
$155.00Oct 16$4.600.329.6%3.25%12.86%2742.7K
$146.00Oct 9$6.650.453.2%4.70%7.94%--116
$145.00Oct 9$7.050.462.5%4.99%7.52%2357
$144.00Oct 9$7.450.481.8%5.27%7.09%679
$147.00Oct 9$6.250.434.0%4.42%8.37%342
$148.00Oct 9$5.900.414.7%4.17%8.82%413
$149.00Oct 9$5.550.395.4%3.92%9.28%216
$150.00Oct 9$5.200.386.1%3.68%9.74%18151

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 191,395
Total Puts 125,390
Put/Call Ratio 0.66
Net Difference 66,005

Prior's Put/Call Breakdown

Total Calls 237,289
Total Puts 112,748
Put/Call Ratio 0.48
Net Difference 124,541

Prior 7-Day Put/Call Summary

Total Calls 2,927,230
Total Puts 1,744,159
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All