Tour v526
SPCX
SPACE EX TECH SPACEX A
$140.92 -0.92%
(9/2 12:30) ◀
|
Wednesday, September 2, 2026 (12:35pm)
January 2026
|
▶ (9/2 12:40)
◀ 9/2 12:35 ▶

Option Volume

Detail
ℹ
Current (09/02 12:35pm) 322,238
Calls: 193,381 (60%)
Puts: 128,857 (40%)
Prior (08/31) 354,535
Calls: 240,497 (68%)
Puts: 114,038 (32%)
Current vs Prior -9.11%
Calls: -19.59% (Calls)
Puts: +12.99% (Puts)
Prior 7-Day Total 4,671,389
Calls: 2,927,230 (63%)
Puts: 1,744,159 (37%)
Prior 7-Day Average 667,341
Calls: 418,175 (63%)
Puts: 249,165 (37%)
Current vs Prior 7-Day Avg -51.71%
Calls: -53.76%
Puts: -48.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 12:35pm) $109.24M
Calls: $63.74M (58%)
Puts: $45.50M (42%)
Prior (08/31) $196.71M
Calls: $102.44M (52%)
Puts: $94.27M (48%)
Current vs Prior -44.47%
Calls: -37.78%
Puts: -51.74%
Prior 7-Day Total $2.09B
Calls: $1.00B (48%)
Puts: $1.09B (52%)
Prior 7-Day Average $298.55M
Calls: $143.32M (48%)
Puts: $155.23M (52%)
Current vs Prior 7-Day Avg -63.41%
Calls: -55.53%
Puts: -70.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 12:35pm) 0.67
Prior (08/31) 0.47
Current vs Prior +40.53%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +9.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 12:35pm) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Prior (08/31) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Current vs Prior +5.88%
Prior 7-Day Total 28,255,302
Calls: 13,443,023 (48%)
Puts: 14,812,279 (52%)
Prior 7-Day Average 4,036,471
Calls: 1,920,431 (48%)
Puts: 2,116,039 (52%)
Current vs Prior 7-Day Avg +2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.50% | 5.94%8.15% | 15.26%
Prior 4.23% | 6.57%8.73% | 15.69%
Current vs Prior -17.21% | -9.65%-6.63% | -2.69%
Prior 7-Day Avg 4.60% | 7.32%10.38% | 17.53%
Current vs 7-Day Avg -23.97% | -18.88%-21.54% | -12.93%
Prior 7-Day Eod 4.23% | 6.57%8.73% | 15.69%
Current vs 7-Day Eod -17.21% | -9.65%-6.63% | -2.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.23% | 2.96%
Calls: 1.10% | 3.36%
Puts: 1.36% | 2.56%
Prior 3.63% | 4.29%
Calls: 2.40% | 5.40%
Puts: 4.87% | 3.18%
Current vs Prior -66.12% | -31.00%
Prior 7-Day Avg 7.96% | 7.26%
Calls: 7.93% | 7.44%
Puts: 7.99% | 7.09%
Current vs 7-Day Avg -84.54% | -59.25%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.67. P/C ratio rising 41% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 427 of results (avg 4.2%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.712.74$2.731.1%14.2K0.5812.8K
$141.00Sep 42.172.20$2.191.4%9.5K0.512.9K
$143.00Sep 41.341.36$1.351.5%10.1K0.368.9K
$144.00Oct 26.356.45$6.401.6%4540.47150
$145.00Oct 25.956.05$6.001.7%870.45408
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 168.608.70$8.651.2%3600.456.6K
$140.00Sep 41.721.74$1.731.2%9.6K0.4211.9K
$141.00Oct 27.407.50$7.451.3%290.4789
$139.00Sep 112.952.99$2.971.3%6210.41523
$141.00Sep 42.182.21$2.201.4%4.2K0.502.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.45, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.180.20$0.1910.5%11.5K0.0731.0K
$152.50Sep 40.100.11$0.119.1%2.5K0.048.0K
$155.00Sep 40.060.07$0.0714.3%3.9K0.0321.6K
$149.00Sep 40.250.26$0.263.8%2.1K0.103.2K
$148.00Sep 40.320.34$0.336.1%2.3K0.126.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Sep 40.180.20$0.1910.5%9690.075.2K
$133.00Sep 40.240.26$0.258.0%1.2K0.097.2K
$131.00Sep 40.150.16$0.166.3%7220.061.6K
$134.00Sep 40.310.33$0.326.3%1.6K0.113.1K
$130.00Sep 40.120.13$0.137.7%3.0K0.0411.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 222 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Sep 425.6528.90$27.2811.9%--1.00269
$114.00Sep 426.5528.65$27.607.6%--1.0079
$115.00Sep 425.6026.85$26.234.8%--1.00574
$116.00Sep 424.5025.65$25.084.6%--1.00145
$117.00Sep 423.5024.75$24.135.2%--1.00177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 413.1514.55$13.8510.1%421.00442
$157.50Sep 415.9017.00$16.456.7%101.0026
$160.00Sep 418.3019.65$18.987.1%171.00276
$162.50Sep 421.0022.05$21.534.9%--1.0040
$165.00Sep 423.0024.50$23.756.3%--1.0036

Most actively traded options today. High liquidity = easy entry/exit. 426 active (total vol 254.2K, top 14.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.712.74$2.731.1%14.2K0.5812.8K
$145.00Sep 40.780.80$0.792.5%13.6K0.2431.9K
$150.00Sep 40.180.20$0.1910.5%11.5K0.0731.0K
$144.00Sep 41.031.05$1.041.9%10.4K0.305.8K
$143.00Sep 41.341.36$1.351.5%10.1K0.368.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 40.420.44$0.434.7%10.4K0.1410.9K
$140.00Sep 41.721.74$1.731.2%9.6K0.4211.9K
$137.00Sep 40.750.78$0.773.9%6.0K0.233.1K
$139.00Sep 41.321.35$1.342.2%5.5K0.359.9K
$138.00Sep 41.001.03$1.022.9%5.0K0.296.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 8.1%, max 12.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Sep 4Oct 252.4%46.6%12.5%129349
$137.00Sep 4Oct 951.7%46.4%11.5%3052.7K
$141.00Sep 4Oct 951.1%46.0%11.2%9.5K3.0K
$138.00Sep 4Oct 951.1%46.3%10.4%1.4K2.2K
$139.00Sep 4Oct 950.8%46.1%10.1%2.7K2.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Sep 4Oct 952.4%46.5%12.7%3.0K4.9K
$137.00Sep 4Oct 951.7%46.4%11.5%6.0K3.1K
$141.00Sep 4Oct 951.1%46.0%11.2%4.2K3.1K
$138.00Sep 4Oct 951.1%46.3%10.4%5.0K6.3K
$139.00Sep 4Oct 950.8%46.1%10.1%5.6K10.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 251 found (best R:R 2.12, avg 2.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$121.00$122.00Sep 4$0.32$0.68$0.3299%2.12$121.32
$113.00$114.00Sep 11$0.62$0.38$0.6298%0.61$113.62
$150.00$155.00Oct 16$1.45$3.55$1.4539%2.45$151.45
$135.00$140.00Oct 16$2.75$2.25$2.7563%0.82$137.75
$140.00$145.00Oct 16$2.30$2.70$2.3055%1.17$142.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$147.00$146.00Sep 11$0.58$0.42$0.5871%0.72$146.42
$144.00$143.00Oct 2$0.42$0.58$0.4253%1.38$143.58
$144.00$143.00Oct 9$0.42$0.58$0.4253%1.38$143.58
$147.00$146.00Sep 25$0.55$0.45$0.5562%0.82$146.45
$119.00$115.00Sep 18$0.14$3.86$0.147%27.57$118.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 171 found (best R:R 0.83, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$142.00$143.00Sep 25$0.55$0.55$0.4550%1.22$142.55
$142.00$143.00Oct 2$0.55$0.55$0.4549%1.22$142.55
$143.00$144.00Oct 9$0.50$0.50$0.5051%1.00$143.50
$142.00$143.00Sep 11$0.45$0.45$0.5553%0.82$142.45
$147.00$148.00Sep 4$0.12$0.12$0.8885%0.14$147.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Oct 16$2.27$2.27$2.7355%0.83$137.73
$130.00$125.00Oct 16$1.40$1.40$3.6071%0.39$128.60
$135.00$130.00Oct 16$1.78$1.78$3.2263%0.55$133.22
$125.00$120.00Oct 9$0.87$0.87$4.1380%0.21$124.13
$125.00$120.00Oct 16$0.96$0.96$4.0478%0.24$124.04

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.68, cheapest $1.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Sep 4Sep 11$1.7851.1%43.5%
$140.00Sep 4Sep 11$1.7450.6%43.4%
$139.00Sep 4Sep 11$1.7050.8%43.7%
$144.00Sep 4Sep 11$1.6451.3%44.7%
$143.00Sep 4Sep 11$1.7051.1%44.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Sep 4Sep 11$1.7051.1%43.5%
$140.00Sep 4Sep 11$1.6750.6%43.4%
$139.00Sep 4Sep 11$1.6350.8%43.7%
$144.00Sep 4Sep 11$1.5551.3%44.7%
$143.00Sep 4Sep 11$1.5751.1%44.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 146 found (cheapest 3.12% of stock, avg 9.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Sep 4$2.19$2.20$4.39$136.61$145.393.12%
$140.00Sep 4$2.73$1.73$4.46$135.54$144.463.16%
$142.00Sep 4$1.73$2.74$4.47$137.53$146.473.17%
$139.00Sep 4$3.33$1.34$4.67$134.33$143.673.31%
$143.00Sep 4$1.35$3.38$4.73$138.27$147.733.36%
$138.00Sep 4$4.03$1.02$5.05$132.95$143.053.58%
$144.00Sep 4$1.04$4.03$5.07$138.93$149.073.60%
$137.00Sep 4$4.75$0.77$5.52$131.48$142.523.92%
$145.00Sep 4$0.79$4.80$5.59$139.41$150.593.97%
$136.00Sep 4$5.58$0.57$6.15$129.85$142.154.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.97% of stock, avg 6.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$137.00Sep 4$0.60$0.77$1.37$135.63$147.37
$145.00$137.00Sep 4$0.79$0.77$1.56$135.44$146.56
$146.00$138.00Sep 4$0.60$1.02$1.62$136.38$147.62
$145.00$138.00Sep 4$0.79$1.02$1.81$136.19$146.81
$144.00$137.00Sep 4$1.04$0.77$1.81$135.19$145.81
$144.00$138.00Sep 4$1.04$1.02$2.06$135.94$146.06
$146.00$139.00Sep 4$0.60$1.34$1.94$137.06$147.94
$145.00$139.00Sep 4$0.79$1.34$2.13$136.87$147.13
$143.00$137.00Sep 4$1.35$0.77$2.12$134.88$145.12
$144.00$139.00Sep 4$1.04$1.34$2.38$136.62$146.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 1.17, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
136/137148/149Sep 11$0.54$0.4641%1.17$136.46$148.54
129/130148/149Sep 11$0.34$0.6661%0.52$129.66$148.34
136/137146/147Sep 11$0.60$0.4035%1.50$136.40$146.60
129/130146/147Sep 11$0.40$0.6054%0.67$129.60$146.40
134/135148/149Sep 11$0.46$0.5448%0.85$134.54$148.46
132/133148/149Sep 11$0.40$0.6054%0.67$132.60$148.40
136/137149/150Sep 11$0.50$0.5044%1.00$136.50$149.50
130/131148/149Sep 11$0.35$0.6559%0.54$130.65$148.35
131/132149/150Sep 25$0.55$0.4539%1.22$131.45$149.55
129/130149/150Sep 11$0.30$0.7064%0.43$129.70$149.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Oct 16$0.30$4.7013%15.67
$125.00$130.00$135.00Oct 16$0.36$4.6415%12.89
$152.50$155.00$157.50Sep 11$0.07$2.437%34.71
$157.50$160.00$162.50Oct 2$0.06$2.446%40.67
$139.00$140.00$141.00Sep 4$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Oct 16$0.17$4.8313%28.41
$155.00$160.00$165.00Sep 18$0.15$4.859%32.33
$152.50$155.00$157.50Sep 25$0.06$2.448%40.67
$135.00$140.00$145.00Oct 16$0.41$4.5917%11.20
$125.00$130.00$135.00Oct 16$0.38$4.6215%12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-0.19, 112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.19$4.81
$146.00$150.001:2Sep 18-$1.13$2.87
$150.00$152.501:2Sep 4-$0.03$2.47
$152.50$155.001:2Sep 4-$0.03$2.47
$155.00$157.501:2Sep 4-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 2-$0.62$4.38
$128.00$127.001:2Sep 4-$0.05$0.95
$120.00$115.001:2Oct 2-$0.46$4.54
$119.00$115.001:2Sep 18-$0.22$3.78
$130.00$129.001:2Sep 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 5.54%, avg 2.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 16$7.800.472.9%5.54%8.43%5365.1K
$150.00Oct 16$5.950.396.4%4.22%10.67%66515.0K
$155.00Oct 16$4.500.3210.0%3.19%13.18%2772.7K
$145.00Oct 9$6.850.462.9%4.86%7.76%2357
$144.00Oct 9$7.250.472.2%5.14%7.33%679
$146.00Oct 9$6.450.443.6%4.58%8.18%--116
$147.00Oct 9$6.100.424.3%4.33%8.64%342
$141.00Oct 9$8.550.530.1%6.07%6.12%1680
$148.00Oct 9$5.750.405.0%4.08%9.10%413
$149.00Oct 9$5.400.395.7%3.83%9.57%216

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 193,381
Total Puts 128,857
Put/Call Ratio 0.67
Net Difference 64,524

Prior's Put/Call Breakdown

Total Calls 240,497
Total Puts 114,038
Put/Call Ratio 0.47
Net Difference 126,459

Prior 7-Day Put/Call Summary

Total Calls 2,927,230
Total Puts 1,744,159
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All