Tour v526
SPCX
SPACE EX TECH SPACEX A
$140.90 -0.94%
(9/2 12:35) ◀
|
Wednesday, September 2, 2026 (12:40pm)
January 2026
|
▶ (9/2 12:45)
◀ 9/2 12:40 ▶

Option Volume

Detail
ℹ
Current (09/02 12:40pm) 324,915
Calls: 194,700 (60%)
Puts: 130,215 (40%)
Prior (08/31) 369,344
Calls: 249,415 (68%)
Puts: 119,929 (32%)
Current vs Prior -12.03%
Calls: -21.94% (Calls)
Puts: +8.58% (Puts)
Prior 7-Day Total 4,671,389
Calls: 2,927,230 (63%)
Puts: 1,744,159 (37%)
Prior 7-Day Average 667,341
Calls: 418,175 (63%)
Puts: 249,165 (37%)
Current vs Prior 7-Day Avg -51.31%
Calls: -53.44%
Puts: -47.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 12:40pm) $110.81M
Calls: $63.88M (58%)
Puts: $46.93M (42%)
Prior (08/31) $199.56M
Calls: $103.78M (52%)
Puts: $95.78M (48%)
Current vs Prior -44.47%
Calls: -38.44%
Puts: -51.00%
Prior 7-Day Total $2.09B
Calls: $1.00B (48%)
Puts: $1.09B (52%)
Prior 7-Day Average $298.55M
Calls: $143.32M (48%)
Puts: $155.23M (52%)
Current vs Prior 7-Day Avg -62.88%
Calls: -55.43%
Puts: -69.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 12:40pm) 0.67
Prior (08/31) 0.48
Current vs Prior +39.09%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +10.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 12:40pm) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Prior (08/31) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Current vs Prior +5.88%
Prior 7-Day Total 28,255,302
Calls: 13,443,023 (48%)
Puts: 14,812,279 (52%)
Prior 7-Day Average 4,036,471
Calls: 1,920,431 (48%)
Puts: 2,116,039 (52%)
Current vs Prior 7-Day Avg +2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.48% | 5.91%8.06% | 15.23%
Prior 4.23% | 6.57%8.73% | 15.69%
Current vs Prior -17.70% | -10.07%-7.60% | -2.90%
Prior 7-Day Avg 4.60% | 7.32%10.38% | 17.53%
Current vs 7-Day Avg -24.43% | -19.25%-22.35% | -13.12%
Prior 7-Day Eod 4.23% | 6.57%8.73% | 15.69%
Current vs 7-Day Eod -17.70% | -10.07%-7.60% | -2.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.42% | 2.98%
Calls: 1.48% | 3.39%
Puts: 1.36% | 2.56%
Prior 3.63% | 4.29%
Calls: 2.40% | 5.40%
Puts: 4.87% | 3.18%
Current vs Prior -60.88% | -30.54%
Prior 7-Day Avg 7.96% | 7.26%
Calls: 7.93% | 7.44%
Puts: 7.99% | 7.09%
Current vs 7-Day Avg -82.15% | -58.98%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.67. P/C ratio rising 39% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 433 of results (avg 4.1%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 183.753.80$3.781.3%2.9K0.4026.7K
$150.00Sep 182.252.28$2.261.3%3.8K0.2842.5K
$140.00Oct 1610.0510.20$10.131.5%3140.554.2K
$140.00Sep 42.682.72$2.701.5%14.3K0.5812.8K
$143.00Sep 41.321.34$1.331.5%10.1K0.368.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Oct 27.407.50$7.451.3%290.4889
$141.00Sep 42.182.21$2.201.4%4.3K0.502.9K
$142.00Sep 256.957.05$7.001.4%280.50133
$140.00Oct 26.907.00$6.951.4%7910.46586
$139.00Sep 41.321.34$1.331.5%5.5K0.359.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.45, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Sep 40.100.11$0.119.1%2.5K0.048.0K
$155.00Sep 40.060.07$0.0714.3%3.9K0.0321.6K
$150.00Sep 40.190.20$0.205.0%11.5K0.0731.0K
$149.00Sep 40.250.26$0.263.8%2.1K0.093.2K
$148.00Sep 40.320.35$0.348.8%2.3K0.126.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Sep 40.240.26$0.258.0%1.2K0.097.2K
$132.00Sep 40.190.20$0.205.0%9690.075.2K
$131.00Sep 40.150.16$0.166.3%7220.061.6K
$134.00Sep 40.310.33$0.326.3%1.6K0.113.1K
$130.00Sep 40.120.13$0.137.7%3.0K0.0411.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 222 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Sep 425.6528.90$27.2811.9%--1.00269
$114.00Sep 426.3528.65$27.508.4%--1.0079
$115.00Sep 425.5026.85$26.185.2%--1.00574
$116.00Sep 424.4525.65$25.054.8%--1.00145
$117.00Sep 423.1524.70$23.926.5%--1.00177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 413.1514.60$13.8810.4%421.00442
$157.50Sep 416.0017.00$16.506.1%101.0026
$160.00Sep 418.5019.65$19.086.0%171.00276
$162.50Sep 421.0022.05$21.534.9%--1.0040
$165.00Sep 423.7524.50$24.133.1%--1.0036

Most actively traded options today. High liquidity = easy entry/exit. 427 active (total vol 256.2K, top 14.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.682.72$2.701.5%14.3K0.5812.8K
$145.00Sep 40.770.79$0.782.6%13.7K0.2431.9K
$150.00Sep 40.190.20$0.205.0%11.5K0.0731.0K
$144.00Sep 41.011.03$1.022.0%10.4K0.305.8K
$143.00Sep 41.321.34$1.331.5%10.1K0.368.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 40.420.44$0.434.7%10.4K0.1410.9K
$140.00Sep 41.711.74$1.731.7%9.8K0.4211.9K
$137.00Sep 40.750.77$0.762.6%6.0K0.233.1K
$139.00Sep 41.321.34$1.331.5%5.5K0.359.9K
$138.00Sep 41.001.02$1.012.0%5.0K0.296.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 7.9%, max 12.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Sep 4Oct 252.3%46.4%12.7%129349
$137.00Sep 4Oct 951.4%46.3%10.9%3062.7K
$141.00Sep 4Oct 950.9%45.9%10.9%9.6K3.0K
$138.00Sep 4Oct 950.9%46.2%10.1%1.4K2.2K
$139.00Sep 4Oct 950.5%46.2%9.4%2.7K2.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Sep 4Oct 952.3%46.6%12.2%3.1K4.9K
$137.00Sep 4Oct 951.4%46.3%10.9%6.0K3.1K
$141.00Sep 4Oct 950.9%45.9%10.9%4.4K3.1K
$138.00Sep 4Oct 950.9%46.2%10.1%5.0K6.3K
$147.00Sep 4Oct 252.5%47.9%9.6%31237

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 251 found (best R:R 0.67, avg 2.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$121.00$122.00Sep 4$0.60$0.40$0.6099%0.67$121.60
$113.00$114.00Sep 11$0.62$0.38$0.6298%0.61$113.62
$120.00$121.00Sep 11$0.62$0.38$0.6297%0.61$120.62
$135.00$140.00Oct 16$2.70$2.30$2.7063%0.85$137.70
$155.00$160.00Oct 16$1.10$3.90$1.1032%3.55$156.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$147.00$146.00Sep 11$0.59$0.41$0.5971%0.69$146.41
$144.00$143.00Oct 2$0.43$0.57$0.4354%1.33$143.57
$144.00$143.00Oct 9$0.45$0.55$0.4553%1.22$143.55
$119.00$115.00Sep 18$0.14$3.86$0.147%27.57$118.86
$131.00$130.00Sep 11$0.12$0.88$0.1215%7.33$130.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 172 found (best R:R 0.39, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$144.00Oct 9$0.50$0.50$0.5051%1.00$143.50
$143.00$144.00Sep 18$0.45$0.45$0.5554%0.82$143.45
$145.00$146.00Sep 18$0.38$0.38$0.6260%0.61$145.38
$142.00$143.00Sep 4$0.38$0.38$0.6257%0.61$142.38
$143.00$144.00Sep 4$0.31$0.31$0.6964%0.45$143.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Oct 16$1.40$1.40$3.6071%0.39$128.60
$135.00$130.00Oct 16$1.80$1.80$3.2063%0.56$133.20
$140.00$135.00Oct 16$2.23$2.23$2.7755%0.81$137.77
$125.00$120.00Oct 16$0.96$0.96$4.0478%0.24$124.04
$125.00$120.00Oct 9$0.87$0.87$4.1380%0.21$124.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.70, cheapest $1.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Sep 4Sep 11$1.7750.9%43.2%
$140.00Sep 4Sep 11$1.7350.4%43.2%
$139.00Sep 4Sep 11$1.7250.5%43.6%
$142.00Sep 4Sep 11$1.7450.8%44.6%
$143.00Sep 4Sep 11$1.7250.8%44.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Sep 4Sep 11$1.7050.9%43.2%
$140.00Sep 4Sep 11$1.6750.4%43.2%
$139.00Sep 4Sep 11$1.6450.5%43.6%
$142.00Sep 4Sep 11$1.6950.8%44.6%
$143.00Sep 4Sep 11$1.5950.8%44.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 3.09% of stock, avg 9.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Sep 4$2.16$2.20$4.36$136.64$145.363.09%
$140.00Sep 4$2.70$1.73$4.43$135.57$144.433.14%
$142.00Sep 4$1.71$2.74$4.45$137.55$146.453.16%
$139.00Sep 4$3.28$1.33$4.61$134.39$143.613.27%
$143.00Sep 4$1.33$3.38$4.71$138.29$147.713.34%
$138.00Sep 4$3.95$1.01$4.96$133.04$142.963.52%
$144.00Sep 4$1.02$4.08$5.10$138.90$149.103.62%
$137.00Sep 4$4.70$0.76$5.46$131.54$142.463.88%
$145.00Sep 4$0.78$4.83$5.61$139.39$150.613.98%
$136.00Sep 4$5.50$0.57$6.07$129.93$142.074.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.96% of stock, avg 6.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$137.00Sep 4$0.59$0.76$1.35$135.65$147.35
$145.00$137.00Sep 4$0.78$0.76$1.54$135.46$146.54
$146.00$138.00Sep 4$0.59$1.01$1.60$136.40$147.60
$145.00$138.00Sep 4$0.78$1.01$1.79$136.21$146.79
$144.00$137.00Sep 4$1.02$0.76$1.78$135.22$145.78
$144.00$138.00Sep 4$1.02$1.01$2.03$135.97$146.03
$146.00$139.00Sep 4$0.59$1.33$1.92$137.08$147.92
$145.00$139.00Sep 4$0.78$1.33$2.11$136.89$147.11
$143.00$137.00Sep 4$1.33$0.76$2.09$134.91$145.09
$144.00$139.00Sep 4$1.02$1.33$2.35$136.65$146.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 1.13, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
129/130149/150Sep 25$0.53$0.4743%1.13$129.47$149.53
127/128149/150Sep 25$0.49$0.5146%0.96$127.51$149.49
130/131149/150Sep 25$0.54$0.4641%1.17$130.46$149.54
124/125149/150Sep 25$0.44$0.5651%0.79$124.56$149.44
128/129149/150Sep 25$0.50$0.5045%1.00$128.50$149.50
125/126149/150Sep 25$0.45$0.5549%0.82$125.55$149.45
132/133147/148Sep 11$0.43$0.5751%0.75$132.57$147.43
132/133148/149Sep 11$0.40$0.6054%0.67$132.60$148.40
121/122149/150Sep 25$0.40$0.6054%0.67$121.60$149.40
122/123149/150Sep 25$0.41$0.5953%0.69$122.59$149.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Oct 16$0.30$4.7015%15.67
$155.00$160.00$165.00Oct 16$0.24$4.7611%19.83
$135.00$140.00$145.00Oct 16$0.40$4.6017%11.50
$115.00$120.00$125.00Oct 16$0.20$4.809%24.00
$150.00$152.50$155.00Oct 9$0.06$2.448%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Oct 16$0.17$4.8313%28.41
$145.00$150.00$155.00Oct 16$0.34$4.6615%13.71
$130.00$135.00$140.00Oct 16$0.43$4.5717%10.63
$155.00$157.50$160.00Sep 25$0.07$2.437%34.71
$143.00$144.00$145.00Sep 4$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-0.20, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.20$4.80
$146.00$150.001:2Sep 18-$1.12$2.88
$150.00$152.501:2Sep 4-$0.02$2.48
$152.50$155.001:2Sep 4-$0.03$2.47
$155.00$157.501:2Sep 4-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 2-$0.64$4.36
$120.00$115.001:2Oct 2-$0.45$4.55
$128.00$127.001:2Sep 4-$0.05$0.95
$119.00$115.001:2Sep 18-$0.22$3.78
$130.00$129.001:2Sep 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 5.50%, avg 2.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 16$7.750.472.9%5.50%8.41%5375.1K
$150.00Oct 16$5.900.396.5%4.19%10.65%67815.0K
$155.00Oct 16$4.450.3210.0%3.16%13.17%2772.7K
$145.00Oct 9$6.850.462.9%4.86%7.77%2357
$144.00Oct 9$7.250.472.2%5.15%7.35%679
$146.00Oct 9$6.450.443.6%4.58%8.20%--116
$147.00Oct 9$6.050.424.3%4.29%8.62%342
$141.00Oct 9$8.500.530.1%6.03%6.10%1680
$148.00Oct 9$5.700.405.0%4.05%9.08%413
$143.00Oct 9$7.500.491.5%5.32%6.81%225

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 194,700
Total Puts 130,215
Put/Call Ratio 0.67
Net Difference 64,485

Prior's Put/Call Breakdown

Total Calls 249,415
Total Puts 119,929
Put/Call Ratio 0.48
Net Difference 129,486

Prior 7-Day Put/Call Summary

Total Calls 2,927,230
Total Puts 1,744,159
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All