Tour v526
SPCX
SPACE EX TECH SPACEX A
$140.67 -1.10%
(9/2 12:40) ◀
|
Wednesday, September 2, 2026 (12:45pm)
January 2026
|
▶ (9/2 12:50)
◀ 9/2 12:45 ▶

Option Volume

Detail
ℹ
Current (09/02 12:45pm) 329,104
Calls: 196,607 (60%)
Puts: 132,497 (40%)
Prior (08/31) 377,151
Calls: 254,785 (68%)
Puts: 122,366 (32%)
Current vs Prior -12.74%
Calls: -22.83% (Calls)
Puts: +8.28% (Puts)
Prior 7-Day Total 4,671,389
Calls: 2,927,230 (63%)
Puts: 1,744,159 (37%)
Prior 7-Day Average 667,341
Calls: 418,175 (63%)
Puts: 249,165 (37%)
Current vs Prior 7-Day Avg -50.68%
Calls: -52.98%
Puts: -46.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 12:45pm) $112.11M
Calls: $63.57M (57%)
Puts: $48.54M (43%)
Prior (08/31) $203.49M
Calls: $107.29M (53%)
Puts: $96.20M (47%)
Current vs Prior -44.91%
Calls: -40.75%
Puts: -49.54%
Prior 7-Day Total $2.09B
Calls: $1.00B (48%)
Puts: $1.09B (52%)
Prior 7-Day Average $298.55M
Calls: $143.32M (48%)
Puts: $155.23M (52%)
Current vs Prior 7-Day Avg -62.45%
Calls: -55.65%
Puts: -68.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 12:45pm) 0.67
Prior (08/31) 0.48
Current vs Prior +40.32%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +11.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 12:45pm) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Prior (08/31) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Current vs Prior +5.88%
Prior 7-Day Total 28,255,302
Calls: 13,443,023 (48%)
Puts: 14,812,279 (52%)
Prior 7-Day Average 4,036,471
Calls: 1,920,431 (48%)
Puts: 2,116,039 (52%)
Current vs Prior 7-Day Avg +2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.46% | 5.90%8.10% | 15.27%
Prior 4.23% | 6.57%8.73% | 15.69%
Current vs Prior -18.07% | -10.25%-7.12% | -2.65%
Prior 7-Day Avg 4.60% | 7.32%10.38% | 17.53%
Current vs 7-Day Avg -24.77% | -19.41%-21.95% | -12.90%
Prior 7-Day Eod 4.23% | 6.57%8.73% | 15.69%
Current vs 7-Day Eod -18.07% | -10.25%-7.12% | -2.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.41% | 2.42%
Calls: 1.96% | 2.33%
Puts: 0.86% | 2.50%
Prior 3.63% | 4.29%
Calls: 2.40% | 5.40%
Puts: 4.87% | 3.18%
Current vs Prior -61.16% | -43.59%
Prior 7-Day Avg 7.96% | 7.26%
Calls: 7.93% | 7.44%
Puts: 7.99% | 7.09%
Current vs 7-Day Avg -82.28% | -66.69%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.67. P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 429 of results (avg 3.9%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Sep 42.032.05$2.041.0%9.7K0.482.9K
$145.00Sep 183.653.70$3.681.4%2.9K0.4026.7K
$125.00Sep 1816.7016.95$16.831.5%120.884.2K
$143.00Oct 26.656.75$6.701.5%1140.48112
$146.00Sep 183.303.35$3.331.5%3890.37602
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 41.831.84$1.840.5%10.2K0.4411.9K
$141.00Sep 42.312.33$2.320.9%4.5K0.522.9K
$140.00Sep 184.955.00$4.971.0%7230.4626.8K
$160.00Oct 1621.9522.20$22.081.1%20.742.7K
$140.00Oct 168.708.80$8.751.1%3600.466.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 67 found (avg $0.46, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Sep 40.100.11$0.119.1%2.5K0.048.0K
$149.00Sep 40.230.25$0.248.3%2.2K0.093.2K
$150.00Sep 40.180.19$0.195.3%11.6K0.0731.0K
$148.00Sep 40.300.32$0.316.5%2.3K0.116.8K
$155.00Sep 40.060.07$0.0714.3%3.9K0.0321.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Sep 40.150.17$0.1612.5%7220.061.6K
$132.00Sep 40.190.21$0.2010.0%9720.075.2K
$130.00Sep 40.120.14$0.1315.4%3.0K0.0511.9K
$133.00Sep 40.250.27$0.267.7%1.2K0.097.2K
$129.00Sep 40.100.11$0.119.1%9960.041.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 222 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Sep 427.2528.70$27.985.2%11.00269
$114.00Sep 426.5027.40$26.953.3%11.0079
$115.00Sep 425.4026.60$26.004.6%--1.00574
$116.00Sep 424.4025.65$25.035.0%--1.00145
$117.00Sep 423.4024.65$24.035.2%--1.00177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 413.1514.70$13.9311.1%421.00442
$157.50Sep 416.2517.55$16.907.7%101.0026
$160.00Sep 418.6019.70$19.155.7%171.00276
$162.50Sep 421.0022.15$21.585.3%--1.0040
$165.00Sep 424.0024.90$24.453.7%--1.0036

Most actively traded options today. High liquidity = easy entry/exit. 429 active (total vol 259.7K, top 14.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.532.58$2.552.0%14.3K0.5612.8K
$145.00Sep 40.720.74$0.732.7%13.9K0.2331.9K
$150.00Sep 40.180.19$0.195.3%11.6K0.0731.0K
$144.00Sep 40.950.97$0.962.1%10.5K0.285.8K
$143.00Sep 41.251.27$1.261.6%10.2K0.358.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 40.450.46$0.462.2%10.5K0.1510.9K
$140.00Sep 41.831.84$1.840.5%10.2K0.4411.9K
$137.00Sep 40.800.82$0.812.5%6.0K0.243.1K
$139.00Sep 41.391.42$1.402.1%5.7K0.379.9K
$138.00Sep 41.061.09$1.082.8%5.0K0.306.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 8.0%, max 12.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 1653.1%47.1%12.5%2.1K14.0K
$136.00Sep 4Oct 252.1%46.4%12.3%130349
$141.00Sep 4Oct 950.9%46.0%10.7%9.7K3.0K
$137.00Sep 4Oct 951.2%46.5%10.0%3102.7K
$138.00Sep 4Oct 950.6%46.4%9.0%1.4K2.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 1653.1%47.1%12.5%10.8K29.5K
$136.00Sep 4Oct 952.1%46.5%12.0%3.1K4.9K
$141.00Sep 4Oct 950.9%46.0%10.7%4.6K3.1K
$137.00Sep 4Oct 951.2%46.5%10.0%6.0K3.1K
$146.00Sep 4Oct 252.3%47.9%9.3%312306

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 249 found (best R:R 1.50, avg 2.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$113.00$114.00Sep 11$0.40$0.60$0.4098%1.50$113.40
$120.00$121.00Sep 11$0.53$0.47$0.5397%0.89$120.53
$115.00$116.00Sep 11$0.57$0.43$0.5798%0.75$115.57
$118.00$119.00Sep 4$0.65$0.35$0.65100%0.54$118.65
$135.00$140.00Oct 16$2.70$2.30$2.7063%0.85$137.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$144.00$143.00Oct 9$0.40$0.60$0.4053%1.50$143.60
$147.00$146.00Sep 11$0.60$0.40$0.6072%0.67$146.40
$144.00$143.00Oct 2$0.47$0.53$0.4754%1.13$143.53
$119.00$115.00Sep 18$0.15$3.85$0.157%25.67$118.85
$143.00$142.00Sep 25$0.48$0.52$0.4853%1.08$142.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 171 found (best R:R 0.85, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$144.00Oct 9$0.55$0.55$0.4551%1.22$143.55
$142.00$143.00Sep 25$0.55$0.55$0.4551%1.22$142.55
$142.00$143.00Oct 9$0.52$0.52$0.4849%1.08$142.52
$141.00$142.00Sep 18$0.50$0.50$0.5049%1.00$141.50
$141.00$142.00Sep 11$0.48$0.48$0.5250%0.92$141.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Oct 16$2.30$2.30$2.7054%0.85$137.70
$130.00$125.00Oct 16$1.40$1.40$3.6071%0.39$128.60
$135.00$130.00Oct 16$1.80$1.80$3.2063%0.56$133.20
$125.00$120.00Oct 16$0.98$0.98$4.0278%0.24$124.02
$125.00$120.00Oct 9$0.87$0.87$4.1380%0.21$124.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.67, cheapest $1.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Sep 4Sep 11$1.6851.4%44.4%
$138.00Sep 4Sep 11$1.6550.6%43.7%
$140.00Sep 4Sep 11$1.7550.0%43.3%
$142.00Sep 4Sep 11$1.7351.2%44.5%
$139.00Sep 4Sep 11$1.7350.2%43.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Sep 4Sep 11$1.5551.4%44.4%
$138.00Sep 4Sep 11$1.5750.6%43.7%
$140.00Sep 4Sep 11$1.6650.0%43.3%
$142.00Sep 4Sep 11$1.6551.2%44.5%
$139.00Sep 4Sep 11$1.6550.2%43.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 3.10% of stock, avg 9.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Sep 4$2.04$2.32$4.36$136.64$145.363.10%
$140.00Sep 4$2.55$1.84$4.39$135.61$144.393.12%
$142.00Sep 4$1.62$2.88$4.50$137.50$146.503.20%
$139.00Sep 4$3.15$1.40$4.55$134.45$143.553.23%
$143.00Sep 4$1.26$3.53$4.79$138.21$147.793.41%
$138.00Sep 4$3.85$1.08$4.93$133.07$142.933.50%
$144.00Sep 4$0.96$4.20$5.16$138.84$149.163.67%
$137.00Sep 4$4.55$0.81$5.36$131.64$142.363.81%
$145.00Sep 4$0.73$5.00$5.73$139.27$150.734.07%
$136.00Sep 4$5.33$0.61$5.94$130.06$141.944.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.95% of stock, avg 6.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$136.00Sep 4$0.73$0.61$1.34$134.66$146.34
$145.00$137.00Sep 4$0.73$0.81$1.54$135.46$146.54
$144.00$136.00Sep 4$0.96$0.61$1.57$134.43$145.57
$144.00$137.00Sep 4$0.96$0.81$1.77$135.23$145.77
$145.00$138.00Sep 4$0.73$1.08$1.81$136.19$146.81
$144.00$138.00Sep 4$0.96$1.08$2.04$135.96$146.04
$143.00$136.00Sep 4$1.26$0.61$1.87$134.13$144.87
$143.00$137.00Sep 4$1.26$0.81$2.07$134.93$145.07
$143.00$138.00Sep 4$1.26$1.08$2.34$135.66$145.34
$145.00$139.00Sep 4$0.73$1.40$2.13$136.87$147.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 0.75, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
132/133147/148Sep 11$0.43$0.5751%0.75$132.57$147.43
132/133149/150Sep 11$0.37$0.6357%0.59$132.63$149.37
136/137147/148Sep 11$0.56$0.4438%1.27$136.44$147.56
136/137149/150Sep 11$0.50$0.5044%1.00$136.50$149.50
135/136147/148Sep 11$0.52$0.4842%1.08$135.48$147.52
135/136149/150Sep 11$0.46$0.5448%0.85$135.54$149.46
132/133145/146Sep 11$0.49$0.5145%0.96$132.51$145.49
136/137145/146Sep 11$0.62$0.3832%1.63$136.38$145.62
133/134147/148Sep 11$0.45$0.5548%0.82$133.55$147.45
137/138147/148Sep 4$0.38$0.6255%0.61$137.62$147.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Oct 16$0.25$4.7513%19.00
$135.00$140.00$145.00Oct 16$0.40$4.6017%11.50
$155.00$160.00$165.00Oct 16$0.25$4.7511%19.00
$145.00$150.00$155.00Oct 16$0.38$4.6215%12.16
$152.50$155.00$157.50Sep 25$0.08$2.428%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Oct 16$0.34$4.6615%13.71
$135.00$140.00$145.00Oct 16$0.40$4.6017%11.50
$155.00$157.50$160.00Sep 25$0.07$2.436%34.71
$160.00$162.50$165.00Sep 11$0.08$2.427%30.25
$125.00$130.00$135.00Oct 16$0.40$4.6015%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.18, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.18$4.82
$146.00$150.001:2Sep 18-$1.07$2.93
$150.00$152.501:2Sep 4-$0.03$2.47
$152.50$155.001:2Sep 4-$0.03$2.47
$155.00$157.501:2Sep 4-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 2-$0.64$4.36
$120.00$115.001:2Oct 2-$0.45$4.55
$119.00$115.001:2Sep 18-$0.21$3.79
$129.00$128.001:2Sep 4-$0.07$0.93
$126.00$125.001:2Sep 4-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 5.44%, avg 2.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 16$7.650.463.1%5.44%8.52%5385.1K
$150.00Oct 16$5.850.396.6%4.16%10.79%69215.0K
$155.00Oct 16$4.400.3110.2%3.13%13.31%2782.7K
$144.00Oct 9$7.150.472.4%5.08%7.45%679
$142.00Oct 9$8.000.510.9%5.69%6.63%2130
$145.00Oct 9$6.700.453.1%4.76%7.84%2357
$143.00Oct 9$7.500.491.7%5.33%6.99%225
$141.00Oct 9$8.450.520.2%6.01%6.24%1680
$147.00Oct 9$5.950.424.5%4.23%8.73%342
$146.00Oct 9$6.300.433.8%4.48%8.27%--116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 196,607
Total Puts 132,497
Put/Call Ratio 0.67
Net Difference 64,110

Prior's Put/Call Breakdown

Total Calls 254,785
Total Puts 122,366
Put/Call Ratio 0.48
Net Difference 132,419

Prior 7-Day Put/Call Summary

Total Calls 2,927,230
Total Puts 1,744,159
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All