Tour v526
SPCX
SPACE EX TECH SPACEX A
$140.91 -0.93%
(9/2 12:45) ◀
|
Wednesday, September 2, 2026 (12:50pm)
January 2026
|
▶ (9/2 12:55)
◀ 9/2 12:50 ▶

Option Volume

Detail
ℹ
Current (09/02 12:50pm) 334,260
Calls: 199,583 (60%)
Puts: 134,677 (40%)
Prior (08/31) 381,811
Calls: 257,436 (67%)
Puts: 124,375 (33%)
Current vs Prior -12.45%
Calls: -22.47% (Calls)
Puts: +8.28% (Puts)
Prior 7-Day Total 4,671,389
Calls: 2,927,230 (63%)
Puts: 1,744,159 (37%)
Prior 7-Day Average 667,341
Calls: 418,175 (63%)
Puts: 249,165 (37%)
Current vs Prior 7-Day Avg -49.91%
Calls: -52.27%
Puts: -45.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 12:50pm) $120.17M
Calls: $68.07M (57%)
Puts: $52.10M (43%)
Prior (08/31) $201.91M
Calls: $103.52M (51%)
Puts: $98.39M (49%)
Current vs Prior -40.48%
Calls: -34.25%
Puts: -47.05%
Prior 7-Day Total $2.09B
Calls: $1.00B (48%)
Puts: $1.09B (52%)
Prior 7-Day Average $298.55M
Calls: $143.32M (48%)
Puts: $155.23M (52%)
Current vs Prior 7-Day Avg -59.75%
Calls: -52.51%
Puts: -66.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 12:50pm) 0.67
Prior (08/31) 0.48
Current vs Prior +39.67%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +11.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 12:50pm) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Prior (08/31) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Current vs Prior +5.88%
Prior 7-Day Total 28,255,302
Calls: 13,443,023 (48%)
Puts: 14,812,279 (52%)
Prior 7-Day Average 4,036,471
Calls: 1,920,431 (48%)
Puts: 2,116,039 (52%)
Current vs Prior 7-Day Avg +2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.50% | 5.94%8.11% | 15.27%
Prior 4.23% | 6.57%8.73% | 15.69%
Current vs Prior -17.20% | -9.64%-7.03% | -2.68%
Prior 7-Day Avg 4.60% | 7.32%10.38% | 17.53%
Current vs 7-Day Avg -23.97% | -18.87%-21.87% | -12.93%
Prior 7-Day Eod 4.23% | 6.57%8.73% | 15.69%
Current vs 7-Day Eod -17.20% | -9.64%-7.03% | -2.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.23% | 2.96%
Calls: 1.10% | 3.36%
Puts: 1.36% | 2.56%
Prior 3.63% | 4.29%
Calls: 2.40% | 5.40%
Puts: 4.87% | 3.18%
Current vs Prior -66.12% | -31.00%
Prior 7-Day Avg 7.96% | 7.26%
Calls: 7.93% | 7.44%
Puts: 7.99% | 7.09%
Current vs 7-Day Avg -84.54% | -59.25%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.67. P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 433 of results (avg 4.2%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Sep 42.182.20$2.190.9%9.8K0.512.9K
$140.00Sep 42.712.74$2.731.1%14.4K0.5812.8K
$144.00Sep 184.154.20$4.181.2%2640.43466
$145.00Oct 167.807.90$7.851.3%5390.475.1K
$142.00Sep 113.453.50$3.481.4%1.1K0.471.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Oct 28.458.55$8.501.2%190.52112
$142.00Oct 27.908.00$7.951.3%90.50152
$141.00Oct 27.407.50$7.451.3%290.4889
$139.00Sep 112.942.98$2.961.4%6410.41523
$141.00Sep 42.182.21$2.201.4%4.6K0.492.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.44, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Sep 40.100.11$0.119.1%2.6K0.048.0K
$155.00Sep 40.060.07$0.0714.3%3.9K0.0321.6K
$150.00Sep 40.200.21$0.214.8%11.6K0.0831.0K
$149.00Sep 40.250.26$0.263.8%2.2K0.103.2K
$148.00Sep 40.330.35$0.345.9%2.3K0.126.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Sep 40.140.16$0.1513.3%7330.051.6K
$132.00Sep 40.180.20$0.1910.5%9720.075.2K
$133.00Sep 40.240.26$0.258.0%1.2K0.097.2K
$134.00Sep 40.310.33$0.326.3%1.6K0.113.1K
$130.00Sep 40.120.13$0.137.7%3.0K0.0411.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 222 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Sep 427.2528.70$27.985.2%11.00269
$114.00Sep 426.5028.15$27.336.0%11.0079
$115.00Sep 425.5026.60$26.054.2%--1.00574
$116.00Sep 424.4025.65$25.035.0%--1.00145
$117.00Sep 423.6024.45$24.033.5%--1.00177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 413.6014.70$14.157.8%421.00442
$157.50Sep 416.1016.95$16.525.1%101.0026
$160.00Sep 418.6019.40$19.004.2%171.00276
$162.50Sep 421.0022.15$21.585.3%--1.0040
$165.00Sep 423.0024.60$23.806.7%--1.0036

Most actively traded options today. High liquidity = easy entry/exit. 429 active (total vol 261.9K, top 14.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.712.74$2.731.1%14.4K0.5812.8K
$145.00Sep 40.780.81$0.803.8%14.0K0.2431.9K
$150.00Sep 40.200.21$0.214.8%11.6K0.0831.0K
$142.00Sep 41.711.74$1.731.7%10.8K0.439.2K
$144.00Sep 41.031.05$1.041.9%10.5K0.305.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 40.420.44$0.434.7%10.5K0.1410.9K
$140.00Sep 41.701.74$1.722.3%10.4K0.4211.9K
$137.00Sep 40.750.77$0.762.6%6.0K0.233.1K
$139.00Sep 41.311.34$1.332.3%5.7K0.359.9K
$138.00Sep 41.001.03$1.022.9%5.0K0.296.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 8.4%, max 13.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Sep 4Oct 252.6%46.3%13.6%132349
$137.00Sep 4Oct 951.8%46.4%11.6%3102.7K
$138.00Sep 4Oct 951.2%46.3%10.5%1.4K2.2K
$139.00Sep 4Oct 950.8%46.1%10.2%2.8K2.6K
$141.00Sep 4Oct 950.5%46.0%9.8%9.8K3.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Sep 4Oct 952.6%46.4%13.5%3.1K4.9K
$137.00Sep 4Oct 951.8%46.4%11.6%6.0K3.1K
$138.00Sep 4Oct 951.2%46.3%10.5%5.0K6.3K
$139.00Sep 4Oct 950.8%46.1%10.2%5.8K10.0K
$147.00Sep 4Oct 252.7%47.9%10.0%31237

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 254 found (best R:R 1.50, avg 2.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$113.00$114.00Sep 11$0.40$0.60$0.4098%1.50$113.40
$115.00$116.00Sep 11$0.57$0.43$0.5798%0.75$115.57
$128.00$129.00Sep 4$0.62$0.38$0.6297%0.61$128.62
$113.00$114.00Sep 4$0.65$0.35$0.65100%0.54$113.65
$130.00$135.00Oct 16$3.10$1.90$3.1072%0.61$133.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$144.00$143.00Sep 4$0.62$0.38$0.6270%0.61$143.38
$142.00$141.00Sep 11$0.45$0.55$0.4553%1.22$141.55
$143.00$142.00Sep 18$0.48$0.52$0.4854%1.08$142.52
$119.00$115.00Sep 18$0.15$3.85$0.157%25.67$118.85
$135.00$134.00Sep 25$0.30$0.70$0.3033%2.33$134.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 170 found (best R:R 0.82, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$142.00Sep 11$0.52$0.52$0.4849%1.08$141.52
$142.00$143.00Sep 18$0.50$0.50$0.5051%1.00$142.50
$142.00$143.00Sep 25$0.50$0.50$0.5050%1.00$142.50
$143.00$144.00Oct 2$0.48$0.48$0.5252%0.92$143.48
$145.00$146.00Sep 4$0.20$0.20$0.8076%0.25$145.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Oct 16$2.25$2.25$2.7555%0.82$137.75
$135.00$130.00Oct 16$1.80$1.80$3.2064%0.56$133.20
$130.00$125.00Oct 16$1.38$1.38$3.6272%0.38$128.62
$125.00$120.00Oct 16$0.96$0.96$4.0478%0.24$124.04
$125.00$120.00Oct 9$0.86$0.86$4.1480%0.21$124.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.67, cheapest $1.63)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.7550.8%43.7%
$144.00Sep 4Sep 11$1.6251.5%44.5%
$140.00Sep 4Sep 11$1.7450.6%43.6%
$143.00Sep 4Sep 11$1.7051.3%44.5%
$141.00Sep 4Sep 11$1.8150.5%43.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.6350.8%43.7%
$144.00Sep 4Sep 11$1.5351.5%44.5%
$140.00Sep 4Sep 11$1.6850.6%43.6%
$143.00Sep 4Sep 11$1.5751.3%44.5%
$141.00Sep 4Sep 11$1.7050.5%43.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 146 found (cheapest 3.12% of stock, avg 9.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Sep 4$2.19$2.20$4.39$136.61$145.393.12%
$140.00Sep 4$2.73$1.72$4.45$135.55$144.453.16%
$142.00Sep 4$1.73$2.74$4.47$137.53$146.473.17%
$139.00Sep 4$3.33$1.33$4.66$134.34$143.663.31%
$143.00Sep 4$1.35$3.38$4.73$138.27$147.733.36%
$144.00Sep 4$1.04$4.00$5.04$138.96$149.043.58%
$138.00Sep 4$4.05$1.02$5.07$132.93$143.073.60%
$145.00Sep 4$0.80$4.75$5.55$139.45$150.553.94%
$137.00Sep 4$4.80$0.76$5.56$131.44$142.563.95%
$146.00Sep 4$0.60$5.55$6.15$139.85$152.154.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.97% of stock, avg 6.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$137.00Sep 4$0.60$0.76$1.36$135.64$147.36
$145.00$137.00Sep 4$0.80$0.76$1.56$135.44$146.56
$146.00$138.00Sep 4$0.60$1.02$1.62$136.38$147.62
$145.00$138.00Sep 4$0.80$1.02$1.82$136.18$146.82
$144.00$137.00Sep 4$1.04$0.76$1.80$135.20$145.80
$144.00$138.00Sep 4$1.04$1.02$2.06$135.94$146.06
$146.00$139.00Sep 4$0.60$1.33$1.93$137.07$147.93
$145.00$139.00Sep 4$0.80$1.33$2.13$136.87$147.13
$143.00$137.00Sep 4$1.35$0.76$2.11$134.89$145.11
$144.00$139.00Sep 4$1.04$1.33$2.37$136.63$146.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 1.33, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
131/132149/150Sep 25$0.57$0.4339%1.33$131.43$149.57
129/130149/150Sep 25$0.53$0.4743%1.13$129.47$149.53
125/126149/150Sep 25$0.46$0.5449%0.85$125.54$149.46
127/128149/150Sep 25$0.49$0.5146%0.96$127.51$149.49
123/124149/150Sep 25$0.43$0.5752%0.75$123.57$149.43
130/131149/150Sep 25$0.54$0.4641%1.17$130.46$149.54
128/129149/150Sep 25$0.50$0.5044%1.00$128.50$149.50
136/137148/149Sep 11$0.53$0.4741%1.13$136.47$148.53
136/137147/148Sep 11$0.56$0.4438%1.27$136.44$147.56
136/137149/150Sep 11$0.50$0.5044%1.00$136.50$149.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 14.15, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 16$0.33$4.6717%14.15
$115.00$120.00$125.00Oct 16$0.19$4.8110%25.32
$150.00$152.50$155.00Oct 2$0.06$2.448%40.67
$150.00$152.50$155.00Sep 25$0.09$2.419%26.78
$145.00$150.00$155.00Oct 16$0.38$4.6215%12.16
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Sep 25$0.06$2.449%40.67
$155.00$160.00$165.00Oct 16$0.24$4.7611%19.83
$140.00$145.00$150.00Oct 16$0.40$4.6016%11.50
$145.00$150.00$155.00Oct 16$0.37$4.6315%12.51
$140.00$141.00$142.00Sep 4$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-0.19, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.19$4.81
$146.00$150.001:2Sep 18-$1.09$2.91
$150.00$152.501:2Sep 4-$0.01$2.49
$152.50$155.001:2Sep 4-$0.03$2.47
$155.00$157.501:2Sep 4-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 2-$0.63$4.37
$119.00$115.001:2Sep 18-$0.20$3.80
$120.00$115.001:2Oct 2-$0.45$4.55
$128.00$127.001:2Sep 4-$0.05$0.95
$130.00$129.001:2Sep 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 5.54%, avg 2.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 16$7.800.472.9%5.54%8.44%5395.1K
$150.00Oct 16$5.950.396.5%4.22%10.67%69315.0K
$155.00Oct 16$4.450.3210.0%3.16%13.16%2782.7K
$145.00Oct 9$6.850.462.9%4.86%7.76%2357
$144.00Oct 9$7.250.472.2%5.15%7.34%679
$146.00Oct 9$6.450.443.6%4.58%8.19%--116
$142.00Oct 9$8.100.510.8%5.75%6.52%2130
$147.00Oct 9$6.050.424.3%4.29%8.62%342
$141.00Oct 9$8.550.530.1%6.07%6.13%1680
$148.00Oct 9$5.700.405.0%4.05%9.08%413

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 199,583
Total Puts 134,677
Put/Call Ratio 0.67
Net Difference 64,906

Prior's Put/Call Breakdown

Total Calls 257,436
Total Puts 124,375
Put/Call Ratio 0.48
Net Difference 133,061

Prior 7-Day Put/Call Summary

Total Calls 2,927,230
Total Puts 1,744,159
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All