Tour v526
SPCX
SPACE EX TECH SPACEX A
$141.05 -0.83%
(9/2 12:50) ◀
|
Wednesday, September 2, 2026 (12:55pm)
January 2026
|
▶ (9/2 13:00)
◀ 9/2 12:55 ▶

Option Volume

Detail
ℹ
Current (09/02 12:55pm) 335,991
Calls: 200,550 (60%)
Puts: 135,441 (40%)
Prior (08/31) 385,197
Calls: 259,338 (67%)
Puts: 125,859 (33%)
Current vs Prior -12.77%
Calls: -22.67% (Calls)
Puts: +7.61% (Puts)
Prior 7-Day Total 4,671,389
Calls: 2,927,230 (63%)
Puts: 1,744,159 (37%)
Prior 7-Day Average 667,341
Calls: 418,175 (63%)
Puts: 249,165 (37%)
Current vs Prior 7-Day Avg -49.65%
Calls: -52.04%
Puts: -45.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 12:55pm) $121.14M
Calls: $69.09M (57%)
Puts: $52.05M (43%)
Prior (08/31) $203.65M
Calls: $105.08M (52%)
Puts: $98.57M (48%)
Current vs Prior -40.52%
Calls: -34.25%
Puts: -47.20%
Prior 7-Day Total $2.09B
Calls: $1.00B (48%)
Puts: $1.09B (52%)
Prior 7-Day Average $298.55M
Calls: $143.32M (48%)
Puts: $155.23M (52%)
Current vs Prior 7-Day Avg -59.42%
Calls: -51.79%
Puts: -66.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 12:55pm) 0.68
Prior (08/31) 0.49
Current vs Prior +39.16%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +11.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 12:55pm) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Prior (08/31) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Current vs Prior +5.88%
Prior 7-Day Total 28,255,302
Calls: 13,443,023 (48%)
Puts: 14,812,279 (52%)
Prior 7-Day Average 4,036,471
Calls: 1,920,431 (48%)
Puts: 2,116,039 (52%)
Current vs Prior 7-Day Avg +2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.47% | 5.96%8.07% | 15.29%
Prior 4.23% | 6.57%8.73% | 15.69%
Current vs Prior -17.79% | -9.41%-7.53% | -2.55%
Prior 7-Day Avg 4.60% | 7.32%10.38% | 17.53%
Current vs 7-Day Avg -24.51% | -18.66%-22.29% | -12.81%
Prior 7-Day Eod 4.23% | 6.57%8.73% | 15.69%
Current vs 7-Day Eod -17.79% | -9.41%-7.53% | -2.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.24% | 4.78%
Calls: 2.22% | 5.00%
Puts: 2.26% | 4.55%
Prior 3.63% | 4.29%
Calls: 2.40% | 5.40%
Puts: 4.87% | 3.18%
Current vs Prior -38.29% | +11.42%
Prior 7-Day Avg 7.96% | 7.26%
Calls: 7.93% | 7.44%
Puts: 7.99% | 7.09%
Current vs 7-Day Avg -71.85% | -34.20%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.68. P/C ratio rising 39% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 434 of results (avg 4.0%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 40.810.82$0.821.2%14.0K0.2531.9K
$145.00Sep 183.803.85$3.831.3%2.9K0.4126.7K
$146.00Sep 183.453.50$3.481.4%3900.38602
$144.00Sep 112.702.74$2.721.5%6560.401.2K
$144.00Oct 26.406.50$6.451.6%4540.47150
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Sep 112.902.93$2.921.0%6480.40523
$142.00Oct 27.857.95$7.901.3%90.49152
$155.00Oct 1617.8518.10$17.981.4%50.681.8K
$142.00Sep 256.856.95$6.901.4%300.50133
$143.00Sep 43.253.30$3.281.5%9160.637.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 67 found (avg $0.46, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Sep 40.100.11$0.119.1%2.6K0.048.0K
$150.00Sep 40.190.20$0.205.0%11.6K0.0731.0K
$155.00Sep 40.060.07$0.0714.3%3.9K0.0321.6K
$149.00Sep 40.250.26$0.263.8%2.2K0.103.2K
$148.00Sep 40.340.35$0.352.9%2.3K0.126.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Sep 40.140.16$0.1513.3%7340.051.6K
$132.00Sep 40.180.20$0.1910.5%9720.075.2K
$133.00Sep 40.230.25$0.248.3%1.2K0.087.2K
$134.00Sep 40.300.32$0.316.5%1.6K0.113.1K
$130.00Sep 40.120.13$0.137.7%3.0K0.0411.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 222 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Sep 1125.7529.20$27.4812.6%--1.0036
$114.00Sep 1125.9528.20$27.088.3%--1.00197
$115.00Sep 1125.1027.10$26.107.7%--1.00406
$116.00Sep 1124.3526.70$25.539.2%21.0053
$117.00Sep 1123.0525.65$24.3510.7%--1.00186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 413.6014.70$14.157.8%421.00442
$157.50Sep 416.1016.95$16.525.1%101.0026
$160.00Sep 418.6019.40$19.004.2%171.00276
$162.50Sep 421.0022.15$21.585.3%--1.0040
$165.00Sep 423.0024.60$23.806.7%--1.0036

Most actively traded options today. High liquidity = easy entry/exit. 431 active (total vol 263.2K, top 14.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.762.82$2.792.2%14.4K0.5912.8K
$145.00Sep 40.810.82$0.821.2%14.0K0.2531.9K
$150.00Sep 40.190.20$0.205.0%11.6K0.0731.0K
$142.00Sep 41.771.80$1.791.7%10.9K0.449.2K
$144.00Sep 41.061.08$1.071.9%10.5K0.315.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 41.641.68$1.662.4%10.7K0.4111.9K
$135.00Sep 40.400.43$0.427.1%10.5K0.1410.9K
$137.00Sep 40.720.75$0.744.1%6.0K0.223.1K
$139.00Sep 41.261.29$1.272.4%5.7K0.349.9K
$138.00Sep 40.960.99$0.983.1%5.0K0.286.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 8.1%, max 13.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Sep 4Oct 252.7%46.3%13.9%132349
$137.00Sep 4Oct 951.7%46.3%11.7%3162.7K
$138.00Sep 4Oct 951.1%46.2%10.6%1.4K2.2K
$139.00Sep 4Oct 950.7%46.0%10.2%2.8K2.6K
$141.00Sep 4Oct 950.2%45.9%9.4%9.8K3.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Sep 4Oct 952.7%46.5%13.3%3.1K4.9K
$137.00Sep 4Oct 951.7%46.3%11.7%6.0K3.1K
$138.00Sep 4Oct 951.1%46.2%10.6%5.0K6.3K
$139.00Sep 4Oct 950.7%46.0%10.2%5.9K10.0K
$141.00Sep 4Oct 950.2%45.9%9.4%4.7K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 253 found (best R:R 1.50, avg 2.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$113.00$114.00Sep 11$0.40$0.60$0.40100%1.50$113.40
$115.00$116.00Sep 11$0.57$0.43$0.57100%0.75$115.57
$113.00$114.00Sep 4$0.65$0.35$0.65100%0.54$113.65
$130.00$135.00Oct 16$3.10$1.90$3.1071%0.61$133.10
$135.00$140.00Oct 16$2.72$2.28$2.7263%0.84$137.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$119.00$115.00Sep 18$0.15$3.85$0.157%25.67$118.85
$145.00$144.00Sep 18$0.55$0.45$0.5559%0.82$144.45
$132.00$131.00Sep 11$0.14$0.86$0.1417%6.14$131.86
$141.00$140.00Sep 11$0.45$0.55$0.4549%1.22$140.55
$126.00$125.00Sep 25$0.14$0.86$0.1417%6.14$125.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 170 found (best R:R 0.56, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$144.00Sep 4$0.33$0.33$0.6763%0.49$143.33
$144.00$145.00Sep 18$0.42$0.42$0.5857%0.72$144.42
$142.00$143.00Sep 11$0.45$0.45$0.5553%0.82$142.45
$146.00$147.00Sep 4$0.16$0.16$0.8480%0.19$146.16
$142.00$143.00Sep 4$0.39$0.39$0.6156%0.64$142.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Oct 16$1.80$1.80$3.2064%0.56$133.20
$140.00$135.00Oct 16$2.22$2.22$2.7855%0.80$137.78
$130.00$125.00Oct 16$1.35$1.35$3.6572%0.37$128.65
$125.00$120.00Oct 16$0.96$0.96$4.0478%0.24$124.04
$125.00$120.00Oct 9$0.85$0.85$4.1580%0.20$124.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.69, cheapest $1.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.6850.7%43.4%
$140.00Sep 4Sep 11$1.7150.4%43.2%
$141.00Sep 4Sep 11$1.7550.2%43.2%
$144.00Sep 4Sep 11$1.6551.3%44.8%
$143.00Sep 4Sep 11$1.7051.2%44.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.6550.7%43.4%
$140.00Sep 4Sep 11$1.6950.4%43.2%
$141.00Sep 4Sep 11$1.6850.2%43.2%
$144.00Sep 4Sep 11$1.5551.3%44.8%
$143.00Sep 4Sep 11$1.6751.2%44.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 3.10% of stock, avg 9.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Sep 4$2.25$2.12$4.37$136.63$145.373.10%
$140.00Sep 4$2.79$1.66$4.45$135.55$144.453.15%
$142.00Sep 4$1.79$2.65$4.44$137.56$146.443.15%
$139.00Sep 4$3.40$1.27$4.67$134.33$143.673.31%
$143.00Sep 4$1.40$3.28$4.68$138.32$147.683.32%
$138.00Sep 4$4.05$0.98$5.03$132.97$143.033.57%
$144.00Sep 4$1.07$4.00$5.07$138.93$149.073.59%
$145.00Sep 4$0.82$4.72$5.54$139.46$150.543.93%
$137.00Sep 4$4.83$0.74$5.57$131.43$142.573.95%
$146.00Sep 4$0.62$5.53$6.15$139.85$152.154.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.96% of stock, avg 6.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$137.00Sep 4$0.62$0.74$1.36$135.64$147.36
$145.00$137.00Sep 4$0.82$0.74$1.56$135.44$146.56
$146.00$138.00Sep 4$0.62$0.98$1.60$136.40$147.60
$145.00$138.00Sep 4$0.82$0.98$1.80$136.20$146.80
$144.00$137.00Sep 4$1.07$0.74$1.81$135.19$145.81
$144.00$138.00Sep 4$1.07$0.98$2.05$135.95$146.05
$146.00$139.00Sep 4$0.62$1.27$1.89$137.11$147.89
$145.00$139.00Sep 4$0.82$1.27$2.09$136.91$147.09
$144.00$139.00Sep 4$1.07$1.27$2.34$136.66$146.34
$143.00$137.00Sep 4$1.40$0.74$2.14$134.86$145.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 178 found (best R:R 1.33, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
131/132149/150Sep 25$0.57$0.4339%1.33$131.43$149.57
130/131149/150Sep 25$0.54$0.4641%1.17$130.46$149.54
123/124149/150Sep 25$0.43$0.5752%0.75$123.57$149.43
126/127149/150Sep 25$0.47$0.5348%0.89$126.53$149.47
129/130149/150Sep 25$0.52$0.4843%1.08$129.48$149.52
124/125149/150Sep 25$0.44$0.5651%0.79$124.56$149.44
128/129149/150Sep 25$0.50$0.5044%1.00$128.50$149.50
136/137148/149Sep 11$0.53$0.4741%1.13$136.47$148.53
127/128149/150Sep 25$0.48$0.5246%0.92$127.52$149.48
130/131148/149Sep 11$0.35$0.6559%0.54$130.65$148.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 16$0.38$4.6217%12.16
$115.00$120.00$125.00Oct 16$0.19$4.819%25.32
$135.00$140.00$145.00Oct 16$0.42$4.5817%10.90
$155.00$157.50$160.00Oct 9$0.06$2.447%40.67
$145.00$150.00$155.00Oct 16$0.38$4.6215%12.16
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 18$0.11$4.8911%44.45
$155.00$160.00$165.00Oct 16$0.18$4.8212%26.78
$140.00$145.00$150.00Oct 16$0.34$4.6616%13.71
$150.00$152.50$155.00Sep 4$0.05$2.458%49.00
$150.00$152.50$155.00Sep 25$0.08$2.429%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-0.19, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.19$4.81
$146.00$150.001:2Sep 18-$1.12$2.88
$150.00$152.501:2Sep 4-$0.02$2.48
$152.50$155.001:2Sep 4-$0.03$2.47
$155.00$157.501:2Sep 4-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 2-$0.63$4.37
$119.00$115.001:2Sep 18-$0.20$3.80
$120.00$115.001:2Oct 2-$0.46$4.54
$128.00$127.001:2Sep 4-$0.05$0.95
$130.00$129.001:2Sep 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 5.57%, avg 2.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 16$7.850.472.8%5.57%8.37%5395.1K
$150.00Oct 16$6.000.396.3%4.25%10.60%69315.0K
$155.00Oct 16$4.500.329.9%3.19%13.08%2802.7K
$144.00Oct 9$7.350.472.1%5.21%7.30%679
$145.00Oct 9$6.900.462.8%4.89%7.69%2357
$146.00Oct 9$6.500.443.5%4.61%8.12%9116
$148.00Oct 9$5.750.414.9%4.08%9.00%413
$142.00Oct 9$8.100.510.7%5.74%6.42%2130
$147.00Oct 9$6.100.424.2%4.32%8.54%342
$149.00Oct 9$5.400.395.6%3.83%9.46%216

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 200,550
Total Puts 135,441
Put/Call Ratio 0.68
Net Difference 65,109

Prior's Put/Call Breakdown

Total Calls 259,338
Total Puts 125,859
Put/Call Ratio 0.49
Net Difference 133,479

Prior 7-Day Put/Call Summary

Total Calls 2,927,230
Total Puts 1,744,159
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All