Tour v526
SPCX
SPACE EX TECH SPACEX A
$140.86 -0.96%
(9/2 12:55) ◀
|
Wednesday, September 2, 2026 (1:00pm)
January 2026
|
▶ (9/2 13:05)
◀ 9/2 13:00 ▶

Option Volume

Detail
ℹ
Current (09/02 1:00pm) 338,875
Calls: 202,984 (60%)
Puts: 135,891 (40%)
Prior (08/31) 396,898
Calls: 267,326 (67%)
Puts: 129,572 (33%)
Current vs Prior -14.62%
Calls: -24.07% (Calls)
Puts: +4.88% (Puts)
Prior 7-Day Total 4,671,389
Calls: 2,927,230 (63%)
Puts: 1,744,159 (37%)
Prior 7-Day Average 667,341
Calls: 418,175 (63%)
Puts: 249,165 (37%)
Current vs Prior 7-Day Avg -49.22%
Calls: -51.46%
Puts: -45.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 1:00pm) $122.52M
Calls: $69.79M (57%)
Puts: $52.73M (43%)
Prior (08/31) $205.26M
Calls: $104.82M (51%)
Puts: $100.44M (49%)
Current vs Prior -40.31%
Calls: -33.42%
Puts: -47.50%
Prior 7-Day Total $2.09B
Calls: $1.00B (48%)
Puts: $1.09B (52%)
Prior 7-Day Average $298.55M
Calls: $143.32M (48%)
Puts: $155.23M (52%)
Current vs Prior 7-Day Avg -58.96%
Calls: -51.31%
Puts: -66.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 1:00pm) 0.67
Prior (08/31) 0.48
Current vs Prior +38.12%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +10.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 1:00pm) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Prior (08/31) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Current vs Prior +5.88%
Prior 7-Day Total 28,255,302
Calls: 13,443,023 (48%)
Puts: 14,812,279 (52%)
Prior 7-Day Average 4,036,471
Calls: 1,920,431 (48%)
Puts: 2,116,039 (52%)
Current vs Prior 7-Day Avg +2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.47% | 5.93%8.09% | 15.23%
Prior 4.23% | 6.57%8.73% | 15.69%
Current vs Prior -17.84% | -9.83%-7.25% | -2.92%
Prior 7-Day Avg 4.60% | 7.32%10.38% | 17.53%
Current vs 7-Day Avg -24.56% | -19.04%-22.05% | -13.14%
Prior 7-Day Eod 4.23% | 6.57%8.73% | 15.69%
Current vs 7-Day Eod -17.84% | -9.83%-7.25% | -2.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.03% | 2.41%
Calls: 2.24% | 2.25%
Puts: 1.81% | 2.56%
Prior 3.63% | 4.29%
Calls: 2.40% | 5.40%
Puts: 4.87% | 3.18%
Current vs Prior -44.08% | -43.82%
Prior 7-Day Avg 7.96% | 7.26%
Calls: 7.93% | 7.44%
Puts: 7.99% | 7.09%
Current vs 7-Day Avg -74.49% | -66.82%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.67. P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 433 of results (avg 4.1%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Oct 26.756.85$6.801.5%1140.48112
$143.00Sep 41.321.34$1.331.5%10.4K0.368.9K
$144.00Sep 112.632.67$2.651.5%6580.391.2K
$145.00Oct 25.906.00$5.951.7%890.44408
$143.00Sep 255.705.80$5.751.7%4540.47797
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Sep 112.963.00$2.981.3%6580.41523
$135.00Sep 182.892.93$2.911.4%2.7K0.3120.2K
$142.00Sep 256.957.05$7.001.4%300.50133
$140.00Sep 113.403.45$3.431.5%2.2K0.452.6K
$139.00Oct 26.456.55$6.501.5%340.43207

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.46, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.180.20$0.1910.5%11.7K0.0731.0K
$152.50Sep 40.100.11$0.119.1%2.6K0.048.0K
$155.00Sep 40.060.07$0.0714.3%3.9K0.0321.6K
$149.00Sep 40.250.26$0.263.8%2.2K0.093.2K
$148.00Sep 40.320.34$0.336.1%2.3K0.126.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Sep 40.140.16$0.1513.3%7350.051.6K
$132.00Sep 40.180.20$0.1910.5%9730.075.2K
$133.00Sep 40.240.26$0.258.0%1.2K0.097.2K
$134.00Sep 40.320.34$0.336.1%1.6K0.113.1K
$130.00Sep 40.120.13$0.137.7%3.0K0.0411.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 223 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Sep 427.2528.70$27.985.2%11.00269
$114.00Sep 426.5028.15$27.336.0%11.0079
$115.00Sep 425.6026.60$26.103.8%11.00574
$116.00Sep 424.4025.65$25.035.0%--1.00145
$117.00Sep 423.6024.45$24.033.5%--1.00177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 413.6014.70$14.157.8%421.00442
$157.50Sep 416.1016.95$16.525.1%101.0026
$160.00Sep 418.6019.40$19.004.2%171.00276
$162.50Sep 421.0022.15$21.585.3%--1.0040
$165.00Sep 423.0024.60$23.806.7%--1.0036

Most actively traded options today. High liquidity = easy entry/exit. 433 active (total vol 265.0K, top 14.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.652.71$2.682.2%14.4K0.5712.8K
$145.00Sep 40.760.78$0.772.6%14.1K0.2431.9K
$150.00Sep 40.180.20$0.1910.5%11.7K0.0731.0K
$142.00Sep 41.691.73$1.712.3%10.9K0.439.2K
$144.00Sep 41.011.03$1.022.0%10.6K0.295.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 41.721.75$1.741.7%10.7K0.4311.9K
$135.00Sep 40.430.44$0.442.3%10.5K0.1410.9K
$137.00Sep 40.760.78$0.772.6%6.0K0.233.1K
$139.00Sep 41.321.36$1.343.0%5.7K0.369.9K
$138.00Sep 41.011.03$1.022.0%5.1K0.296.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 8.1%, max 12.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Sep 4Oct 252.5%46.5%12.8%132349
$137.00Sep 4Oct 951.6%46.5%10.9%3162.7K
$138.00Sep 4Oct 951.4%46.4%10.6%1.4K2.2K
$141.00Sep 4Oct 950.9%46.1%10.6%9.9K3.0K
$139.00Sep 4Oct 950.7%46.4%9.4%2.8K2.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Sep 4Oct 952.5%46.6%12.5%3.2K4.9K
$137.00Sep 4Oct 951.7%46.5%11.1%6.0K3.1K
$138.00Sep 4Oct 951.4%46.4%10.6%5.1K6.3K
$141.00Sep 4Oct 950.9%46.1%10.6%4.7K3.1K
$139.00Sep 4Oct 950.7%46.4%9.4%5.9K10.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 250 found (best R:R 1.50, avg 2.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$113.00$114.00Sep 11$0.40$0.60$0.4098%1.50$113.40
$115.00$116.00Sep 11$0.57$0.43$0.5798%0.75$115.57
$113.00$114.00Sep 4$0.65$0.35$0.65100%0.54$113.65
$140.00$145.00Oct 16$2.27$2.73$2.2755%1.20$142.27
$145.00$150.00Oct 16$1.85$3.15$1.8547%1.70$146.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$119.00$115.00Sep 18$0.14$3.86$0.147%27.57$118.86
$144.00$143.00Oct 2$0.49$0.51$0.4954%1.04$143.51
$143.00$142.00Sep 18$0.50$0.50$0.5054%1.00$142.50
$123.00$122.00Sep 25$0.10$0.90$0.1013%9.00$122.90
$131.00$130.00Sep 11$0.12$0.88$0.1216%7.33$130.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 172 found (best R:R 0.58, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$142.00Sep 11$0.50$0.50$0.5049%1.00$141.50
$144.00$145.00Sep 4$0.25$0.25$0.7570%0.33$144.25
$142.00$143.00Sep 4$0.38$0.38$0.6257%0.61$142.38
$143.00$144.00Sep 4$0.31$0.31$0.6964%0.45$143.31
$142.00$143.00Sep 25$0.48$0.48$0.5250%0.92$142.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Oct 16$1.83$1.83$3.1763%0.58$133.17
$140.00$135.00Oct 16$2.25$2.25$2.7555%0.82$137.75
$130.00$125.00Oct 16$1.35$1.35$3.6571%0.37$128.65
$125.00$120.00Oct 16$1.00$1.00$4.0078%0.25$124.00
$125.00$120.00Oct 9$0.87$0.87$4.1380%0.21$124.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.71, cheapest $1.69)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Sep 4Sep 11$1.8050.9%43.7%
$140.00Sep 4Sep 11$1.7750.8%43.7%
$139.00Sep 4Sep 11$1.7550.7%44.0%
$143.00Sep 4Sep 11$1.7250.9%44.6%
$142.00Sep 4Sep 11$1.7451.0%44.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Sep 4Sep 11$1.6950.9%43.7%
$140.00Sep 4Sep 11$1.6950.8%43.7%
$139.00Sep 4Sep 11$1.6450.7%44.0%
$143.00Sep 4Sep 11$1.5950.9%44.6%
$142.00Sep 4Sep 11$1.6751.0%44.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 3.10% of stock, avg 9.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Sep 4$2.15$2.21$4.36$136.64$145.363.10%
$140.00Sep 4$2.68$1.74$4.42$135.58$144.423.14%
$142.00Sep 4$1.71$2.76$4.47$137.53$146.473.17%
$139.00Sep 4$3.28$1.34$4.62$134.38$143.623.28%
$143.00Sep 4$1.33$3.38$4.71$138.29$147.713.34%
$138.00Sep 4$3.95$1.02$4.97$133.03$142.973.53%
$144.00Sep 4$1.02$4.10$5.12$138.88$149.123.63%
$137.00Sep 4$4.70$0.77$5.47$131.53$142.473.88%
$145.00Sep 4$0.77$4.85$5.62$139.38$150.623.99%
$136.00Sep 4$5.50$0.58$6.08$129.92$142.084.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.96% of stock, avg 6.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$136.00Sep 4$0.77$0.58$1.35$134.65$146.35
$145.00$137.00Sep 4$0.77$0.77$1.54$135.46$146.54
$144.00$136.00Sep 4$1.02$0.58$1.60$134.40$145.60
$145.00$138.00Sep 4$0.77$1.02$1.79$136.21$146.79
$144.00$137.00Sep 4$1.02$0.77$1.79$135.21$145.79
$144.00$138.00Sep 4$1.02$1.02$2.04$135.96$146.04
$143.00$136.00Sep 4$1.33$0.58$1.91$134.09$144.91
$143.00$137.00Sep 4$1.33$0.77$2.10$134.90$145.10
$145.00$139.00Sep 4$0.77$1.34$2.11$136.89$147.11
$143.00$138.00Sep 4$1.33$1.02$2.35$135.65$145.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 132 found (best R:R 1.13, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
129/130149/150Sep 25$0.53$0.4743%1.13$129.47$149.53
127/128149/150Sep 25$0.49$0.5146%0.96$127.51$149.49
121/122149/150Sep 25$0.41$0.5954%0.69$121.59$149.41
123/124149/150Sep 25$0.43$0.5752%0.75$123.57$149.43
126/127149/150Sep 25$0.47$0.5348%0.89$126.53$149.47
130/131149/150Sep 25$0.54$0.4641%1.17$130.46$149.54
124/125149/150Sep 25$0.44$0.5651%0.79$124.56$149.44
128/129149/150Sep 25$0.50$0.5044%1.00$128.50$149.50
125/126149/150Sep 25$0.45$0.5549%0.82$125.55$149.45
135/136148/149Sep 11$0.49$0.5145%0.96$135.51$148.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 16$0.19$4.8110%25.32
$150.00$152.50$155.00Oct 2$0.07$2.438%34.71
$150.00$152.50$155.00Oct 9$0.06$2.448%40.67
$145.00$150.00$155.00Oct 16$0.37$4.6315%12.51
$155.00$160.00$165.00Oct 16$0.27$4.7311%17.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 18$0.11$4.899%44.45
$155.00$160.00$165.00Oct 16$0.22$4.7811%21.73
$150.00$152.50$155.00Sep 18$0.05$2.4510%49.00
$130.00$135.00$140.00Oct 16$0.42$4.5817%10.90
$145.00$150.00$155.00Oct 16$0.37$4.6315%12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-0.19, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.19$4.81
$146.00$150.001:2Sep 18-$1.12$2.88
$150.00$152.501:2Sep 4-$0.03$2.47
$152.50$155.001:2Sep 4-$0.03$2.47
$155.00$157.501:2Sep 4-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 2-$0.62$4.38
$128.00$127.001:2Sep 4-$0.05$0.95
$119.00$115.001:2Sep 18-$0.22$3.78
$120.00$115.001:2Oct 2-$0.47$4.53
$130.00$129.001:2Sep 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 5.50%, avg 2.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 16$7.750.472.9%5.50%8.44%5395.1K
$150.00Oct 16$5.900.396.5%4.19%10.68%70415.0K
$155.00Oct 16$4.450.3210.0%3.16%13.20%2822.7K
$144.00Oct 9$7.250.472.2%5.15%7.38%679
$145.00Oct 9$6.800.462.9%4.83%7.77%2357
$142.00Oct 9$8.100.510.8%5.75%6.56%2130
$146.00Oct 9$6.400.443.6%4.54%8.19%9116
$147.00Oct 9$6.050.424.4%4.30%8.65%342
$141.00Oct 9$8.550.530.1%6.07%6.17%1680
$148.00Oct 9$5.700.405.1%4.05%9.12%413

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 202,984
Total Puts 135,891
Put/Call Ratio 0.67
Net Difference 67,093

Prior's Put/Call Breakdown

Total Calls 267,326
Total Puts 129,572
Put/Call Ratio 0.48
Net Difference 137,754

Prior 7-Day Put/Call Summary

Total Calls 2,927,230
Total Puts 1,744,159
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All