Tour v526
SPCX
SPACE EX TECH SPACEX A
$140.91 -0.93%
(9/2 13:00) ◀
|
Wednesday, September 2, 2026 (1:05pm)
January 2026
|
▶ (9/2 13:10)
◀ 9/2 13:05 ▶

Option Volume

Detail
ℹ
Current (09/02 1:05pm) 340,734
Calls: 203,972 (60%)
Puts: 136,762 (40%)
Prior (08/31) 402,174
Calls: 269,310 (67%)
Puts: 132,864 (33%)
Current vs Prior -15.28%
Calls: -24.26% (Calls)
Puts: +2.93% (Puts)
Prior 7-Day Total 4,671,389
Calls: 2,927,230 (63%)
Puts: 1,744,159 (37%)
Prior 7-Day Average 667,341
Calls: 418,175 (63%)
Puts: 249,165 (37%)
Current vs Prior 7-Day Avg -48.94%
Calls: -51.22%
Puts: -45.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 1:05pm) $123.61M
Calls: $70.44M (57%)
Puts: $53.18M (43%)
Prior (08/31) $208.10M
Calls: $107.12M (51%)
Puts: $100.98M (49%)
Current vs Prior -40.60%
Calls: -34.25%
Puts: -47.34%
Prior 7-Day Total $2.09B
Calls: $1.00B (48%)
Puts: $1.09B (52%)
Prior 7-Day Average $298.55M
Calls: $143.32M (48%)
Puts: $155.23M (52%)
Current vs Prior 7-Day Avg -58.60%
Calls: -50.85%
Puts: -65.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 1:05pm) 0.67
Prior (08/31) 0.49
Current vs Prior +35.91%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +10.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 1:05pm) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Prior (08/31) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Current vs Prior +5.88%
Prior 7-Day Total 28,255,302
Calls: 13,443,023 (48%)
Puts: 14,812,279 (52%)
Prior 7-Day Average 4,036,471
Calls: 1,920,431 (48%)
Puts: 2,116,039 (52%)
Current vs Prior 7-Day Avg +2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.48% | 5.91%8.09% | 15.22%
Prior 4.23% | 6.57%8.73% | 15.69%
Current vs Prior -17.71% | -10.07%-7.28% | -2.95%
Prior 7-Day Avg 4.60% | 7.32%10.38% | 17.53%
Current vs 7-Day Avg -24.43% | -19.26%-22.08% | -13.17%
Prior 7-Day Eod 4.23% | 6.57%8.73% | 15.69%
Current vs 7-Day Eod -17.71% | -10.07%-7.28% | -2.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.60% | 2.98%
Calls: 1.85% | 3.39%
Puts: 1.36% | 2.56%
Prior 3.63% | 4.29%
Calls: 2.40% | 5.40%
Puts: 4.87% | 3.18%
Current vs Prior -55.92% | -30.54%
Prior 7-Day Avg 7.96% | 7.26%
Calls: 7.93% | 7.44%
Puts: 7.99% | 7.09%
Current vs 7-Day Avg -79.89% | -58.98%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.67. P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 435 of results (avg 4.0%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Sep 111.982.00$1.991.0%2.1K0.32885
$145.00Sep 112.302.33$2.321.3%2.1K0.363.7K
$155.00Sep 252.102.13$2.121.4%3910.232.1K
$142.00Sep 113.453.50$3.481.4%1.2K0.471.4K
$143.00Sep 41.331.35$1.341.5%10.5K0.368.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Sep 184.404.45$4.431.1%2340.42614
$140.00Oct 168.608.70$8.651.2%3610.456.6K
$140.00Sep 41.721.74$1.731.2%10.7K0.4211.9K
$141.00Oct 27.407.50$7.451.3%300.4889
$141.00Sep 42.182.21$2.201.4%4.7K0.502.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.46, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.180.20$0.1910.5%11.7K0.0731.0K
$152.50Sep 40.100.11$0.119.1%2.6K0.048.0K
$155.00Sep 40.060.07$0.0714.3%3.9K0.0321.6K
$148.00Sep 40.320.34$0.336.1%2.3K0.126.8K
$149.00Sep 40.250.26$0.263.8%2.2K0.093.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Sep 40.240.26$0.258.0%1.2K0.097.2K
$132.00Sep 40.190.20$0.205.0%9740.075.2K
$131.00Sep 40.150.16$0.166.3%7350.061.6K
$130.00Sep 40.120.13$0.137.7%3.0K0.0411.9K
$134.00Sep 40.320.33$0.333.0%1.6K0.113.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 223 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Sep 427.2528.70$27.985.2%11.00269
$114.00Sep 426.5028.15$27.336.0%11.0079
$115.00Sep 425.5526.60$26.084.0%11.00574
$116.00Sep 424.4025.65$25.035.0%--1.00145
$117.00Sep 423.6024.45$24.033.5%--1.00177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 413.6014.70$14.157.8%421.00442
$157.50Sep 416.2016.95$16.584.5%101.0026
$160.00Sep 418.6020.20$19.408.2%171.00276
$162.50Sep 421.0022.15$21.585.3%--1.0040
$165.00Sep 423.0024.60$23.806.7%--1.0036

Most actively traded options today. High liquidity = easy entry/exit. 433 active (total vol 266.3K, top 14.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.672.72$2.701.9%14.4K0.5812.8K
$145.00Sep 40.770.79$0.782.6%14.1K0.2431.9K
$150.00Sep 40.180.20$0.1910.5%11.7K0.0731.0K
$142.00Sep 41.701.74$1.722.3%11.0K0.439.2K
$144.00Sep 41.021.04$1.031.9%10.7K0.305.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 41.721.74$1.731.2%10.7K0.4211.9K
$135.00Sep 40.420.44$0.434.7%10.5K0.1410.9K
$137.00Sep 40.750.77$0.762.6%6.0K0.233.1K
$139.00Sep 41.321.35$1.342.2%5.8K0.359.9K
$138.00Sep 41.001.03$1.022.9%5.1K0.296.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 8.4%, max 13.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Sep 4Oct 252.8%46.4%13.7%132349
$137.00Sep 4Oct 951.7%46.4%11.4%3192.7K
$141.00Sep 4Oct 951.2%46.0%11.3%9.9K3.0K
$138.00Sep 4Oct 951.2%46.3%10.6%1.4K2.2K
$139.00Sep 4Oct 950.9%46.3%9.9%2.8K2.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Sep 4Oct 952.8%46.7%13.0%3.2K4.9K
$137.00Sep 4Oct 951.7%46.4%11.4%6.0K3.1K
$141.00Sep 4Oct 951.2%46.0%11.3%4.7K3.1K
$138.00Sep 4Oct 951.2%46.3%10.6%5.1K6.3K
$139.00Sep 4Oct 950.9%46.3%9.9%5.9K10.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 249 found (best R:R 1.50, avg 2.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$113.00$114.00Sep 11$0.40$0.60$0.4098%1.50$113.40
$115.00$116.00Sep 11$0.57$0.43$0.5798%0.75$115.57
$113.00$114.00Sep 4$0.65$0.35$0.65100%0.54$113.65
$140.00$145.00Oct 16$2.27$2.73$2.2755%1.20$142.27
$155.00$160.00Oct 16$1.10$3.90$1.1032%3.55$156.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$144.00$143.00Oct 2$0.47$0.53$0.4754%1.13$143.53
$119.00$115.00Sep 18$0.14$3.86$0.147%27.57$118.86
$144.00$143.00Oct 9$0.50$0.50$0.5053%1.00$143.50
$131.00$130.00Sep 11$0.12$0.88$0.1215%7.33$130.88
$127.00$126.00Sep 18$0.12$0.88$0.1215%7.33$126.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 171 found (best R:R 0.56, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$144.00Sep 18$0.45$0.45$0.5554%0.82$143.45
$145.00$146.00Sep 11$0.33$0.33$0.6764%0.49$145.33
$142.00$143.00Sep 25$0.48$0.48$0.5250%0.92$142.48
$144.00$145.00Sep 4$0.25$0.25$0.7570%0.33$144.25
$146.00$147.00Sep 4$0.15$0.15$0.8581%0.18$146.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Oct 16$1.80$1.80$3.2063%0.56$133.20
$140.00$135.00Oct 16$2.25$2.25$2.7555%0.82$137.75
$130.00$125.00Oct 16$1.35$1.35$3.6571%0.37$128.65
$125.00$120.00Oct 16$1.00$1.00$4.0078%0.25$124.00
$125.00$120.00Oct 9$0.85$0.85$4.1580%0.20$124.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.70, cheapest $1.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Sep 4Sep 11$1.7851.2%43.4%
$140.00Sep 4Sep 11$1.7350.7%43.4%
$139.00Sep 4Sep 11$1.7350.9%43.6%
$143.00Sep 4Sep 11$1.7151.3%44.7%
$142.00Sep 4Sep 11$1.7651.2%44.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Sep 4Sep 11$1.7051.2%43.4%
$140.00Sep 4Sep 11$1.6750.7%43.4%
$139.00Sep 4Sep 11$1.6350.9%43.6%
$143.00Sep 4Sep 11$1.5951.3%44.7%
$142.00Sep 4Sep 11$1.6851.2%44.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 3.10% of stock, avg 9.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Sep 4$2.17$2.20$4.37$136.63$145.373.10%
$140.00Sep 4$2.70$1.73$4.43$135.57$144.433.14%
$142.00Sep 4$1.72$2.75$4.47$137.53$146.473.17%
$139.00Sep 4$3.30$1.34$4.64$134.36$143.643.29%
$143.00Sep 4$1.34$3.38$4.72$138.28$147.723.35%
$138.00Sep 4$3.97$1.02$4.99$133.01$142.993.54%
$144.00Sep 4$1.03$4.10$5.13$138.87$149.133.64%
$137.00Sep 4$4.72$0.76$5.48$131.52$142.483.89%
$145.00Sep 4$0.78$4.85$5.63$139.37$150.634.00%
$136.00Sep 4$5.50$0.57$6.07$129.93$142.074.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.96% of stock, avg 6.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$137.00Sep 4$0.59$0.76$1.35$135.65$147.35
$145.00$137.00Sep 4$0.78$0.76$1.54$135.46$146.54
$146.00$138.00Sep 4$0.59$1.02$1.61$136.39$147.61
$145.00$138.00Sep 4$0.78$1.02$1.80$136.20$146.80
$144.00$137.00Sep 4$1.03$0.76$1.79$135.21$145.79
$144.00$138.00Sep 4$1.03$1.02$2.05$135.95$146.05
$146.00$139.00Sep 4$0.59$1.34$1.93$137.07$147.93
$145.00$139.00Sep 4$0.78$1.34$2.12$136.88$147.12
$143.00$137.00Sep 4$1.34$0.76$2.10$134.90$145.10
$144.00$139.00Sep 4$1.03$1.34$2.37$136.63$146.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 1.22, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/131149/150Sep 25$0.55$0.4541%1.22$130.45$149.55
127/128149/150Sep 25$0.49$0.5146%0.96$127.51$149.49
126/127149/150Sep 25$0.47$0.5348%0.89$126.53$149.47
129/130149/150Sep 25$0.52$0.4843%1.08$129.48$149.52
124/125149/150Sep 25$0.44$0.5651%0.79$124.56$149.44
128/129149/150Sep 25$0.50$0.5045%1.00$128.50$149.50
136/137148/149Sep 11$0.53$0.4741%1.13$136.47$148.53
125/126149/150Sep 25$0.45$0.5549%0.82$125.55$149.45
132/133148/149Sep 11$0.40$0.6054%0.67$132.60$148.40
134/135148/149Sep 11$0.46$0.5448%0.85$134.54$148.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 16$0.15$4.859%32.33
$155.00$160.00$165.00Oct 16$0.24$4.7611%19.83
$150.00$152.50$155.00Oct 2$0.06$2.448%40.67
$145.00$150.00$155.00Oct 16$0.37$4.6315%12.51
$150.00$152.50$155.00Sep 25$0.09$2.419%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 18$0.11$4.8910%44.45
$150.00$152.50$155.00Sep 18$0.05$2.4510%49.00
$150.00$155.00$160.00Oct 16$0.30$4.7013%15.67
$155.00$160.00$165.00Oct 16$0.25$4.7511%19.00
$150.00$152.50$155.00Sep 25$0.10$2.409%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-0.20, 112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.20$4.80
$146.00$150.001:2Sep 18-$1.09$2.91
$150.00$152.501:2Sep 4-$0.03$2.47
$152.50$155.001:2Sep 4-$0.03$2.47
$155.00$157.501:2Sep 4-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 2-$0.62$4.38
$128.00$127.001:2Sep 4-$0.05$0.95
$120.00$115.001:2Oct 2-$0.47$4.53
$119.00$115.001:2Sep 18-$0.22$3.78
$130.00$129.001:2Sep 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 5.50%, avg 2.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 16$7.750.472.9%5.50%8.40%5395.1K
$150.00Oct 16$5.900.396.5%4.19%10.64%70515.0K
$155.00Oct 16$4.450.3210.0%3.16%13.16%2822.7K
$145.00Oct 9$6.850.462.9%4.86%7.76%2357
$144.00Oct 9$7.250.472.2%5.15%7.34%679
$146.00Oct 9$6.450.443.6%4.58%8.19%9116
$142.00Oct 9$8.100.510.8%5.75%6.52%2130
$147.00Oct 9$6.050.424.3%4.29%8.62%342
$141.00Oct 9$8.550.530.1%6.07%6.13%1680
$148.00Oct 9$5.700.405.0%4.05%9.08%413

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 203,972
Total Puts 136,762
Put/Call Ratio 0.67
Net Difference 67,210

Prior's Put/Call Breakdown

Total Calls 269,310
Total Puts 132,864
Put/Call Ratio 0.49
Net Difference 136,446

Prior 7-Day Put/Call Summary

Total Calls 2,927,230
Total Puts 1,744,159
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All