Tour v526
SPCX
SPACE EX TECH SPACEX A
$140.78 -1.02%
(9/2 13:05) ◀
|
Wednesday, September 2, 2026 (1:10pm)
January 2026
|
▶ (9/2 13:15)
◀ 9/2 13:10 ▶

Option Volume

Detail
ℹ
Current (09/02 1:10pm) 343,449
Calls: 205,230 (60%)
Puts: 138,219 (40%)
Prior (08/31) 407,652
Calls: 272,353 (67%)
Puts: 135,299 (33%)
Current vs Prior -15.75%
Calls: -24.65% (Calls)
Puts: +2.16% (Puts)
Prior 7-Day Total 4,671,389
Calls: 2,927,230 (63%)
Puts: 1,744,159 (37%)
Prior 7-Day Average 667,341
Calls: 418,175 (63%)
Puts: 249,165 (37%)
Current vs Prior 7-Day Avg -48.53%
Calls: -50.92%
Puts: -44.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 1:10pm) $124.64M
Calls: $70.90M (57%)
Puts: $53.74M (43%)
Prior (08/31) $207.75M
Calls: $104.00M (50%)
Puts: $103.75M (50%)
Current vs Prior -40.00%
Calls: -31.82%
Puts: -48.21%
Prior 7-Day Total $2.09B
Calls: $1.00B (48%)
Puts: $1.09B (52%)
Prior 7-Day Average $298.55M
Calls: $143.32M (48%)
Puts: $155.23M (52%)
Current vs Prior 7-Day Avg -58.25%
Calls: -50.53%
Puts: -65.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 1:10pm) 0.67
Prior (08/31) 0.50
Current vs Prior +35.57%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +10.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 1:10pm) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Prior (08/31) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Current vs Prior +5.88%
Prior 7-Day Total 28,255,302
Calls: 13,443,023 (48%)
Puts: 14,812,279 (52%)
Prior 7-Day Average 4,036,471
Calls: 1,920,431 (48%)
Puts: 2,116,039 (52%)
Current vs Prior 7-Day Avg +2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.48% | 5.95%8.13% | 15.24%
Prior 4.23% | 6.57%8.73% | 15.69%
Current vs Prior -17.63% | -9.45%-6.78% | -2.86%
Prior 7-Day Avg 4.60% | 7.32%10.38% | 17.53%
Current vs 7-Day Avg -24.36% | -18.70%-21.66% | -13.09%
Prior 7-Day Eod 4.23% | 6.57%8.73% | 15.69%
Current vs 7-Day Eod -17.63% | -9.45%-6.78% | -2.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.83% | 2.96%
Calls: 1.89% | 3.39%
Puts: 1.77% | 2.53%
Prior 3.63% | 4.29%
Calls: 2.40% | 5.40%
Puts: 4.87% | 3.18%
Current vs Prior -49.59% | -31.00%
Prior 7-Day Avg 7.96% | 7.26%
Calls: 7.93% | 7.44%
Puts: 7.99% | 7.09%
Current vs 7-Day Avg -77.00% | -59.25%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.67. P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 437 of results (avg 4.0%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Sep 40.991.00$1.001.0%10.7K0.295.8K
$150.00Oct 24.154.20$4.181.2%2420.351.2K
$142.00Sep 41.661.68$1.671.2%11.0K0.429.2K
$144.00Sep 184.104.15$4.131.2%2650.43466
$145.00Sep 40.750.76$0.761.3%14.1K0.2431.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 168.658.75$8.701.1%3610.456.6K
$135.00Sep 111.641.66$1.651.2%1.0K0.263.2K
$120.00Oct 162.252.28$2.261.3%2.0K0.1610.4K
$141.00Oct 27.457.55$7.501.3%300.4889
$130.00Sep 110.740.75$0.751.3%2.2K0.144.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.46, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.180.19$0.195.3%11.7K0.0731.0K
$152.50Sep 40.100.11$0.119.1%2.6K0.048.0K
$155.00Sep 40.060.07$0.0714.3%3.9K0.0321.6K
$149.00Sep 40.240.25$0.254.0%2.2K0.093.2K
$148.00Sep 40.310.33$0.326.3%2.4K0.126.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Sep 40.180.20$0.1910.5%9740.075.2K
$133.00Sep 40.240.26$0.258.0%1.2K0.097.2K
$130.00Sep 40.120.13$0.137.7%3.0K0.0411.9K
$131.00Sep 40.150.16$0.166.3%7360.061.6K
$134.00Sep 40.320.34$0.336.1%1.6K0.113.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 224 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Sep 427.2528.70$27.985.2%11.00269
$114.00Sep 426.5028.15$27.336.0%11.0079
$115.00Sep 425.5526.60$26.084.0%11.00574
$116.00Sep 424.4025.65$25.035.0%--1.00145
$117.00Sep 423.6024.45$24.033.5%--0.99177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 413.6014.70$14.157.8%421.00442
$157.50Sep 416.5517.55$17.055.9%121.0026
$160.00Sep 418.6020.20$19.408.2%171.00276
$162.50Sep 421.0022.15$21.585.3%--1.0040
$165.00Sep 423.3524.60$23.985.2%--1.0036

Most actively traded options today. High liquidity = easy entry/exit. 434 active (total vol 268.4K, top 14.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.612.66$2.641.9%14.4K0.5712.8K
$145.00Sep 40.750.76$0.761.3%14.1K0.2431.9K
$150.00Sep 40.180.19$0.195.3%11.7K0.0731.0K
$142.00Sep 41.661.68$1.671.2%11.0K0.429.2K
$144.00Sep 40.991.00$1.001.0%10.7K0.295.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 41.751.78$1.771.7%11.4K0.4311.9K
$135.00Sep 40.430.44$0.442.3%10.5K0.1410.9K
$137.00Sep 40.770.79$0.782.6%6.0K0.243.1K
$139.00Sep 41.351.38$1.372.2%5.8K0.369.9K
$138.00Sep 41.031.05$1.041.9%5.1K0.296.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 8.0%, max 12.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Sep 4Oct 252.2%46.5%12.1%132349
$141.00Sep 4Oct 951.3%46.1%11.3%10.0K3.0K
$137.00Sep 4Oct 951.5%46.5%10.6%3192.7K
$138.00Sep 4Oct 951.0%46.4%9.8%1.4K2.2K
$139.00Sep 4Oct 950.6%46.2%9.4%2.8K2.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Sep 4Oct 952.2%46.7%11.8%3.2K4.9K
$141.00Sep 4Oct 951.3%46.1%11.3%4.8K3.1K
$137.00Sep 4Oct 951.5%46.5%10.6%6.0K3.1K
$138.00Sep 4Oct 951.0%46.4%9.8%5.1K6.3K
$139.00Sep 4Oct 950.6%46.2%9.4%5.9K10.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 253 found (best R:R 1.50, avg 2.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$113.00$114.00Sep 11$0.40$0.60$0.4098%1.50$113.40
$115.00$116.00Sep 11$0.57$0.43$0.5798%0.75$115.57
$113.00$114.00Sep 4$0.65$0.35$0.65100%0.54$113.65
$145.00$150.00Oct 16$1.83$3.17$1.8346%1.73$146.83
$150.00$155.00Oct 16$1.45$3.55$1.4539%2.45$151.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$144.00$143.00Oct 9$0.45$0.55$0.4553%1.22$143.55
$144.00$143.00Oct 2$0.47$0.53$0.4754%1.13$143.53
$119.00$115.00Sep 18$0.14$3.86$0.147%27.57$118.86
$135.00$134.00Sep 25$0.30$0.70$0.3034%2.33$134.70
$123.00$122.00Sep 25$0.10$0.90$0.1013%9.00$122.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 173 found (best R:R 0.58, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$142.00$143.00Sep 25$0.53$0.53$0.4750%1.13$142.53
$141.00$142.00Sep 11$0.50$0.50$0.5049%1.00$141.50
$148.00$149.00Sep 25$0.35$0.35$0.6564%0.54$148.35
$141.00$142.00Sep 18$0.50$0.50$0.5049%1.00$141.50
$144.00$145.00Oct 2$0.45$0.45$0.5554%0.82$144.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Oct 16$1.83$1.83$3.1763%0.58$133.17
$140.00$135.00Oct 16$2.27$2.27$2.7355%0.83$137.73
$130.00$125.00Oct 16$1.35$1.35$3.6571%0.37$128.65
$125.00$120.00Oct 16$0.99$0.99$4.0178%0.25$124.01
$125.00$120.00Oct 9$0.87$0.87$4.1380%0.21$124.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.71, cheapest $1.64)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Sep 4Sep 11$1.7651.3%44.6%
$140.00Sep 4Sep 11$1.7950.3%43.6%
$143.00Sep 4Sep 11$1.7151.4%44.7%
$139.00Sep 4Sep 11$1.7850.6%43.9%
$141.00Sep 4Sep 11$1.8251.3%45.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Sep 4Sep 11$1.6451.3%44.6%
$140.00Sep 4Sep 11$1.6850.3%43.6%
$143.00Sep 4Sep 11$1.6051.4%44.7%
$139.00Sep 4Sep 11$1.6550.6%43.9%
$141.00Sep 4Sep 11$1.6951.3%45.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 141 found (cheapest 3.10% of stock, avg 9.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Sep 4$2.11$2.26$4.37$136.63$145.373.10%
$140.00Sep 4$2.64$1.77$4.41$135.59$144.413.13%
$142.00Sep 4$1.67$2.81$4.48$137.52$146.483.18%
$139.00Sep 4$3.22$1.37$4.59$134.41$143.593.26%
$143.00Sep 4$1.30$3.43$4.73$138.27$147.733.36%
$138.00Sep 4$3.93$1.04$4.97$133.03$142.973.53%
$144.00Sep 4$1.00$4.10$5.10$138.90$149.103.62%
$137.00Sep 4$4.68$0.78$5.46$131.54$142.463.88%
$145.00Sep 4$0.76$4.88$5.64$139.36$150.644.01%
$136.00Sep 4$5.48$0.58$6.06$129.94$142.064.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.95% of stock, avg 6.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$136.00Sep 4$0.76$0.58$1.34$134.66$146.34
$145.00$137.00Sep 4$0.76$0.78$1.54$135.46$146.54
$144.00$136.00Sep 4$1.00$0.58$1.58$134.42$145.58
$144.00$137.00Sep 4$1.00$0.78$1.78$135.22$145.78
$145.00$138.00Sep 4$0.76$1.04$1.80$136.20$146.80
$144.00$138.00Sep 4$1.00$1.04$2.04$135.96$146.04
$143.00$136.00Sep 4$1.30$0.58$1.88$134.12$144.88
$143.00$137.00Sep 4$1.30$0.78$2.08$134.92$145.08
$145.00$139.00Sep 4$0.76$1.37$2.13$136.87$147.13
$143.00$138.00Sep 4$1.30$1.04$2.34$135.66$145.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 132 found (best R:R 1.17, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
136/137148/149Sep 11$0.54$0.4641%1.17$136.46$148.54
136/137147/148Sep 11$0.57$0.4338%1.33$136.43$147.57
136/137146/147Sep 11$0.60$0.4035%1.50$136.40$146.60
132/133148/149Sep 11$0.40$0.6054%0.67$132.60$148.40
132/133147/148Sep 11$0.43$0.5751%0.75$132.57$147.43
136/137149/150Sep 11$0.50$0.5044%1.00$136.50$149.50
132/133146/147Sep 11$0.46$0.5448%0.85$132.54$146.46
134/135148/149Sep 11$0.45$0.5548%0.82$134.55$148.45
134/135147/148Sep 11$0.48$0.5245%0.92$134.52$147.48
129/130148/149Sep 11$0.32$0.6861%0.47$129.68$148.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 16$0.17$4.8310%28.41
$150.00$155.00$160.00Oct 16$0.30$4.7013%15.67
$125.00$130.00$135.00Oct 16$0.36$4.6415%12.89
$135.00$140.00$145.00Oct 16$0.41$4.5917%11.20
$152.50$155.00$157.50Sep 25$0.08$2.428%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 18$0.13$4.879%37.46
$135.00$140.00$145.00Oct 16$0.38$4.6217%12.16
$145.00$150.00$155.00Oct 16$0.34$4.6615%13.71
$155.00$160.00$165.00Oct 16$0.25$4.7511%19.00
$150.00$152.50$155.00Sep 18$0.09$2.4110%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.20, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.20$4.80
$146.00$150.001:2Sep 18-$1.08$2.92
$150.00$152.501:2Sep 4-$0.03$2.47
$152.50$155.001:2Sep 4-$0.03$2.47
$155.00$157.501:2Sep 4-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 2-$0.65$4.35
$120.00$115.001:2Oct 2-$0.45$4.55
$128.00$127.001:2Sep 4-$0.05$0.95
$119.00$115.001:2Sep 18-$0.22$3.78
$130.00$129.001:2Sep 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 5.47%, avg 2.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 16$7.700.473.0%5.47%8.47%5445.1K
$150.00Oct 16$5.900.396.5%4.19%10.74%71215.0K
$155.00Oct 16$4.450.3210.1%3.16%13.26%2852.7K
$142.00Oct 9$8.100.510.9%5.75%6.62%2130
$144.00Oct 9$7.200.472.3%5.11%7.40%679
$145.00Oct 9$6.800.453.0%4.83%7.83%2357
$146.00Oct 9$6.400.443.7%4.55%8.25%9116
$147.00Oct 9$6.050.424.4%4.30%8.72%342
$141.00Oct 9$8.550.520.2%6.07%6.23%1680
$143.00Oct 9$7.500.491.6%5.33%6.90%225

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 205,230
Total Puts 138,219
Put/Call Ratio 0.67
Net Difference 67,011

Prior's Put/Call Breakdown

Total Calls 272,353
Total Puts 135,299
Put/Call Ratio 0.50
Net Difference 137,054

Prior 7-Day Put/Call Summary

Total Calls 2,927,230
Total Puts 1,744,159
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All