SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$140.99 -0.87%

(9/2 13:10) ◀

Wednesday, September 2, 2026 (1:15pm)

▶ (9/2 13:20)

◀ 9/2 13:15 ▶

Option Volume

Detail

ℹ

Current (09/02 1:15pm) 348,035

Calls: 208,310 (60%)

Puts: 139,725 (40%)

Prior (08/31) 414,322

Calls: 275,594 (67%)

Puts: 138,728 (33%)

Current vs Prior -16.00%

Calls: -24.41% (Calls)

Puts: +0.72% (Puts)

Prior 7-Day Total 4,671,389

Calls: 2,927,230 (63%)

Puts: 1,744,159 (37%)

Prior 7-Day Average 667,341

Calls: 418,175 (63%)

Puts: 249,165 (37%)

Current vs Prior 7-Day Avg -47.85%

Calls: -50.19%

Puts: -43.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02 1:15pm) $126.43M

Calls: $72.93M (58%)

Puts: $53.50M (42%)

Prior (08/31) $208.78M

Calls: $102.30M (49%)

Puts: $106.48M (51%)

Current vs Prior -39.44%

Calls: -28.71%

Puts: -49.75%

Prior 7-Day Total $2.09B

Calls: $1.00B (48%)

Puts: $1.09B (52%)

Prior 7-Day Average $298.55M

Calls: $143.32M (48%)

Puts: $155.23M (52%)

Current vs Prior 7-Day Avg -57.65%

Calls: -49.12%

Puts: -65.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02 1:15pm) 0.67

Prior (08/31) 0.50

Current vs Prior +33.25%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg +10.51%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/02 1:15pm) 4,137,310

Calls: 1,976,893 (48%)

Puts: 2,160,417 (52%)

Prior (08/31) 3,907,567

Calls: 1,849,411 (47%)

Puts: 2,058,156 (53%)

Current vs Prior +5.88%

Prior 7-Day Total 28,255,302

Calls: 13,443,023 (48%)

Puts: 14,812,279 (52%)

Prior 7-Day Average 4,036,471

Calls: 1,920,431 (48%)

Puts: 2,116,039 (52%)

Current vs Prior 7-Day Avg +2.50%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 3.47% | 5.91%8.09% | 15.26%

Prior 4.23% | 6.57%8.73% | 15.69%

Current vs Prior -17.92% | -10.13%-7.25% | -2.74%

Prior 7-Day Avg 4.60% | 7.32%10.38% | 17.53%

Current vs 7-Day Avg -24.63% | -19.30%-22.05% | -12.98%

Prior 7-Day Eod 4.23% | 6.57%8.73% | 15.69%

Current vs 7-Day Eod -17.92% | -10.13%-7.25% | -2.74%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.21% | 2.88%

Calls: 2.55% | 4.44%

Puts: 1.87% | 1.31%

Prior 3.63% | 4.29%

Calls: 2.40% | 5.40%

Puts: 4.87% | 3.18%

Current vs Prior -39.12% | -32.87%

Prior 7-Day Avg 7.96% | 7.26%

Calls: 7.93% | 7.44%

Puts: 7.99% | 7.09%

Current vs 7-Day Avg -72.23% | -60.35%

Liquidity Good

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.67. P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:15	BULLISH	BULLISH	BULLISH
13:10	BULLISH	BULLISH	BULLISH
13:05	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:55	BULLISH	BULLISH	BULLISH
12:50	BULLISH	BULLISH	BULLISH
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 437 of results (avg 4.0%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$142.00	Sep 4	1.74	1.76	$1.75	1.1%	11.1K	0.44	9.2K
$145.00	Oct 16	7.85	7.95	$7.90	1.3%	546	0.47	5.1K
$145.00	Sep 18	3.80	3.85	$3.83	1.3%	2.9K	0.41	26.7K
$125.00	Sep 18	17.00	17.25	$17.13	1.5%	86	0.88	4.2K
$143.00	Sep 4	1.35	1.37	$1.36	1.5%	10.6K	0.37	8.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$139.00	Sep 18	4.35	4.40	$4.38	1.1%	234	0.42	614
$140.00	Oct 16	8.55	8.65	$8.60	1.2%	361	0.45	6.6K
$115.00	Oct 16	1.55	1.57	$1.56	1.3%	1.0K	0.12	5.2K
$141.00	Sep 11	3.80	3.85	$3.83	1.3%	605	0.48	919
$141.00	Oct 2	7.35	7.45	$7.40	1.4%	30	0.47	89

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.47, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Sep 4	0.10	0.11	$0.11	9.1%	2.6K	0.04	8.0K
$149.00	Sep 4	0.24	0.26	$0.25	8.0%	2.2K	0.09	3.2K
$150.00	Sep 4	0.19	0.20	$0.20	5.0%	11.7K	0.07	31.0K
$155.00	Sep 4	0.06	0.07	$0.07	14.3%	3.9K	0.03	21.6K
$148.00	Sep 4	0.33	0.34	$0.34	2.9%	2.4K	0.12	6.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$132.00	Sep 4	0.18	0.20	$0.19	10.5%	974	0.07	5.2K
$133.00	Sep 4	0.24	0.25	$0.25	4.0%	1.2K	0.09	7.2K
$130.00	Sep 4	0.12	0.13	$0.13	7.7%	3.0K	0.04	11.9K
$131.00	Sep 4	0.15	0.16	$0.16	6.3%	736	0.05	1.6K
$134.00	Sep 4	0.31	0.32	$0.32	3.1%	1.6K	0.11	3.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 224 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$113.00	Sep 4	27.25	28.70	$27.98	5.2%	1	1.00	269
$114.00	Sep 4	26.50	28.15	$27.33	6.0%	1	1.00	79
$115.00	Sep 4	25.55	26.60	$26.08	4.0%	1	1.00	574
$116.00	Sep 4	24.40	25.55	$24.98	4.6%	--	1.00	145
$117.00	Sep 4	23.60	24.45	$24.03	3.5%	--	1.00	177

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Sep 4	13.80	14.55	$14.18	5.3%	42	1.00	442
$157.50	Sep 4	16.15	17.55	$16.85	8.3%	13	1.00	26
$160.00	Sep 4	18.60	20.20	$19.40	8.2%	17	1.00	276
$162.50	Sep 4	21.00	22.15	$21.58	5.3%	--	1.00	40
$165.00	Sep 4	23.35	24.60	$23.98	5.2%	--	1.00	36

Most actively traded options today. High liquidity = easy entry/exit. 434 active (total vol 270.5K, top 14.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Sep 4	2.71	2.78	$2.75	2.5%	14.4K	0.58	12.8K
$145.00	Sep 4	0.78	0.80	$0.79	2.5%	14.2K	0.25	31.9K
$150.00	Sep 4	0.19	0.20	$0.20	5.0%	11.7K	0.07	31.0K
$142.00	Sep 4	1.74	1.76	$1.75	1.1%	11.1K	0.44	9.2K
$144.00	Sep 4	1.03	1.06	$1.05	2.9%	10.7K	0.30	5.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Sep 4	1.67	1.70	$1.69	1.8%	11.5K	0.41	11.9K
$135.00	Sep 4	0.41	0.43	$0.42	4.8%	10.6K	0.14	10.9K
$137.00	Sep 4	0.73	0.75	$0.74	2.7%	6.0K	0.23	3.1K
$139.00	Sep 4	1.28	1.31	$1.30	2.3%	5.8K	0.34	9.9K
$138.00	Sep 4	0.97	1.00	$0.99	3.0%	5.1K	0.28	6.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 7.9%, max 13.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$136.00	Sep 4	Oct 2	52.7%	46.4%	13.7%	132	349
$137.00	Sep 4	Oct 9	52.0%	46.4%	11.9%	319	2.7K
$138.00	Sep 4	Oct 9	51.3%	46.4%	10.6%	1.4K	2.2K
$139.00	Sep 4	Oct 9	50.7%	46.2%	9.8%	2.8K	2.6K
$141.00	Sep 4	Oct 9	50.3%	45.9%	9.6%	10.1K	3.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$136.00	Sep 4	Oct 9	52.7%	46.6%	13.2%	3.2K	4.9K
$137.00	Sep 4	Oct 9	52.0%	46.4%	11.9%	6.0K	3.1K
$138.00	Sep 4	Oct 9	51.3%	46.4%	10.6%	5.1K	6.3K
$139.00	Sep 4	Oct 9	50.7%	46.2%	9.8%	5.9K	10.0K
$141.00	Sep 4	Oct 9	50.3%	45.9%	9.6%	4.8K	3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 251 found (best R:R 1.50, avg 2.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$113.00	$114.00	Sep 11	$0.40	$0.60	$0.40	98%	1.50	$113.40
$115.00	$116.00	Sep 11	$0.57	$0.43	$0.57	98%	0.75	$115.57
$113.00	$114.00	Sep 4	$0.65	$0.35	$0.65	100%	0.54	$113.65
$135.00	$140.00	Oct 16	$2.70	$2.30	$2.70	63%	0.85	$137.70
$130.00	$135.00	Oct 16	$3.17	$1.83	$3.17	71%	0.58	$133.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$119.00	$115.00	Sep 18	$0.14	$3.86	$0.14	7%	27.57	$118.86
$132.00	$131.00	Sep 11	$0.14	$0.86	$0.14	17%	6.14	$131.86
$136.00	$135.00	Sep 4	$0.13	$0.87	$0.13	18%	6.69	$135.87
$129.00	$128.00	Sep 18	$0.15	$0.85	$0.15	18%	5.67	$128.85
$125.00	$124.00	Sep 25	$0.13	$0.87	$0.13	15%	6.69	$124.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 169 found (best R:R 0.56, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$141.00	$142.00	Sep 11	$0.50	$0.50	$0.50	48%	1.00	$141.50
$143.00	$144.00	Sep 18	$0.45	$0.45	$0.55	54%	0.82	$143.45
$144.00	$145.00	Sep 4	$0.26	$0.26	$0.74	70%	0.35	$144.26
$143.00	$144.00	Sep 11	$0.41	$0.41	$0.59	56%	0.69	$143.41
$142.00	$143.00	Sep 4	$0.39	$0.39	$0.61	56%	0.64	$142.39

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$130.00	Oct 16	$1.80	$1.80	$3.20	64%	0.56	$133.20
$140.00	$135.00	Oct 16	$2.25	$2.25	$2.75	55%	0.82	$137.75
$130.00	$125.00	Oct 16	$1.35	$1.35	$3.65	72%	0.37	$128.65
$125.00	$120.00	Oct 16	$0.96	$0.96	$4.04	78%	0.24	$124.04
$125.00	$120.00	Oct 9	$0.86	$0.86	$4.14	80%	0.21	$124.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.69, cheapest $1.69)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$141.00	Sep 4	Sep 11	$1.79	50.3%	43.3%
$139.00	Sep 4	Sep 11	$1.67	50.7%	43.7%
$140.00	Sep 4	Sep 11	$1.75	50.5%	43.4%
$144.00	Sep 4	Sep 11	$1.64	51.1%	44.6%
$143.00	Sep 4	Sep 11	$1.74	51.0%	44.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$141.00	Sep 4	Sep 11	$1.69	50.3%	43.3%
$139.00	Sep 4	Sep 11	$1.63	50.7%	43.7%
$140.00	Sep 4	Sep 11	$1.66	50.5%	43.4%
$144.00	Sep 4	Sep 11	$1.60	51.1%	44.6%
$143.00	Sep 4	Sep 11	$1.67	51.0%	44.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 148 found (cheapest 3.09% of stock, avg 9.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$141.00	Sep 4	$2.21	$2.14	$4.35	$136.65	$145.35	3.09%
$142.00	Sep 4	$1.75	$2.68	$4.43	$137.57	$146.43	3.14%
$140.00	Sep 4	$2.75	$1.69	$4.44	$135.56	$144.44	3.15%
$143.00	Sep 4	$1.36	$3.30	$4.66	$138.34	$147.66	3.31%
$139.00	Sep 4	$3.38	$1.30	$4.68	$134.32	$143.68	3.32%
$138.00	Sep 4	$4.03	$0.99	$5.02	$132.98	$143.02	3.56%
$144.00	Sep 4	$1.05	$4.00	$5.05	$138.95	$149.05	3.58%
$137.00	Sep 4	$4.78	$0.74	$5.52	$131.48	$142.52	3.92%
$145.00	Sep 4	$0.79	$4.78	$5.57	$139.43	$150.57	3.95%
$136.00	Sep 4	$5.60	$0.55	$6.15	$129.85	$142.15	4.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.95% of stock, avg 6.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$146.00	$137.00	Sep 4	$0.60	$0.74	$1.34	$135.66	$147.34
$145.00	$137.00	Sep 4	$0.79	$0.74	$1.53	$135.47	$146.53
$146.00	$138.00	Sep 4	$0.60	$0.99	$1.59	$136.41	$147.59
$145.00	$138.00	Sep 4	$0.79	$0.99	$1.78	$136.22	$146.78
$144.00	$137.00	Sep 4	$1.05	$0.74	$1.79	$135.21	$145.79
$144.00	$138.00	Sep 4	$1.05	$0.99	$2.04	$135.96	$146.04
$146.00	$139.00	Sep 4	$0.60	$1.30	$1.90	$137.10	$147.90
$145.00	$139.00	Sep 4	$0.79	$1.30	$2.09	$136.91	$147.09
$144.00	$139.00	Sep 4	$1.05	$1.30	$2.35	$136.65	$146.35
$143.00	$137.00	Sep 4	$1.36	$0.74	$2.10	$134.90	$145.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 1.13, avg credit $0.63)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
129/130	149/150	Sep 25	$0.53	$0.47	43%	1.13	$129.47	$149.53
136/137	146/147	Sep 11	$0.60	$0.40	35%	1.50	$136.40	$146.60
130/131	149/150	Sep 25	$0.54	$0.46	41%	1.17	$130.46	$149.54
126/127	149/150	Sep 25	$0.47	$0.53	48%	0.89	$126.53	$149.47
128/129	149/150	Sep 25	$0.50	$0.50	44%	1.00	$128.50	$149.50
136/137	148/149	Sep 11	$0.53	$0.47	41%	1.13	$136.47	$148.53
136/137	149/150	Sep 11	$0.50	$0.50	44%	1.00	$136.50	$149.50
136/137	147/148	Sep 11	$0.56	$0.44	38%	1.27	$136.44	$147.56
125/126	149/150	Sep 25	$0.45	$0.55	49%	0.82	$125.55	$149.45
127/128	149/150	Sep 25	$0.48	$0.52	46%	0.92	$127.52	$149.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Oct 16	$0.13	$4.87	9%	37.46
$150.00	$155.00	$160.00	Oct 16	$0.30	$4.70	13%	15.67
$140.00	$145.00	$150.00	Oct 16	$0.38	$4.62	16%	12.16
$135.00	$140.00	$145.00	Oct 16	$0.42	$4.58	17%	10.90
$152.50	$155.00	$157.50	Oct 9	$0.07	$2.43	7%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Sep 18	$0.13	$4.87	11%	37.46
$155.00	$160.00	$165.00	Oct 16	$0.18	$4.82	12%	26.78
$145.00	$150.00	$155.00	Oct 16	$0.35	$4.65	15%	13.29
$150.00	$152.50	$155.00	Sep 18	$0.09	$2.41	10%	26.78
$155.00	$157.50	$160.00	Sep 25	$0.07	$2.43	7%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-0.19, 111 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$165.00	1:2	Sep 18	-$0.19	$4.81
$146.00	$150.00	1:2	Sep 18	-$1.13	$2.87
$150.00	$152.50	1:2	Sep 4	-$0.02	$2.48
$152.50	$155.00	1:2	Sep 4	-$0.03	$2.47
$155.00	$157.50	1:2	Sep 4	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$120.00	1:2	Oct 2	-$0.62	$4.38
$128.00	$127.00	1:2	Sep 4	-$0.05	$0.95
$119.00	$115.00	1:2	Sep 18	-$0.22	$3.78
$130.00	$129.00	1:2	Sep 4	-$0.07	$0.93
$126.00	$125.00	1:2	Sep 4	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 5.57%, avg 2.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$145.00	Oct 16	$7.85	0.47	2.8%	5.57%	8.41%	546	5.1K
$150.00	Oct 16	$5.95	0.39	6.4%	4.22%	10.61%	715	15.0K
$155.00	Oct 16	$4.50	0.32	9.9%	3.19%	13.13%	287	2.7K
$145.00	Oct 9	$6.90	0.46	2.8%	4.89%	7.74%	23	57
$144.00	Oct 9	$7.30	0.47	2.1%	5.18%	7.31%	6	79
$146.00	Oct 9	$6.50	0.44	3.5%	4.61%	8.16%	9	116
$147.00	Oct 9	$6.10	0.42	4.3%	4.33%	8.59%	3	42
$148.00	Oct 9	$5.75	0.41	5.0%	4.08%	9.05%	4	13
$142.00	Oct 9	$8.10	0.51	0.7%	5.75%	6.46%	21	30
$141.00	Oct 9	$8.55	0.53	0.0%	6.06%	6.07%	16	80

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 208,310

Total Puts 139,725

Put/Call Ratio 0.67

Net Difference 68,585

Prior's Put/Call Breakdown

Total Calls 275,594

Total Puts 138,728

Put/Call Ratio 0.50

Net Difference 136,866

Prior 7-Day Put/Call Summary

Total Calls 2,927,230

Total Puts 1,744,159

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card