Tour v526
SPCX
SPACE EX TECH SPACEX A
$140.80 -1.01%
(9/2 13:15) ◀
|
Wednesday, September 2, 2026 (1:20pm)
January 2026
|
▶ (9/2 13:25)
◀ 9/2 13:20 ▶

Option Volume

Detail
ℹ
Current (09/02 1:20pm) 352,792
Calls: 211,459 (60%)
Puts: 141,333 (40%)
Prior (08/31) 418,623
Calls: 278,662 (67%)
Puts: 139,961 (33%)
Current vs Prior -15.73%
Calls: -24.12% (Calls)
Puts: +0.98% (Puts)
Prior 7-Day Total 4,671,389
Calls: 2,927,230 (63%)
Puts: 1,744,159 (37%)
Prior 7-Day Average 667,341
Calls: 418,175 (63%)
Puts: 249,165 (37%)
Current vs Prior 7-Day Avg -47.13%
Calls: -49.43%
Puts: -43.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 1:20pm) $127.81M
Calls: $73.14M (57%)
Puts: $54.67M (43%)
Prior (08/31) $211.69M
Calls: $106.01M (50%)
Puts: $105.68M (50%)
Current vs Prior -39.62%
Calls: -31.01%
Puts: -48.27%
Prior 7-Day Total $2.09B
Calls: $1.00B (48%)
Puts: $1.09B (52%)
Prior 7-Day Average $298.55M
Calls: $143.32M (48%)
Puts: $155.23M (52%)
Current vs Prior 7-Day Avg -57.19%
Calls: -48.97%
Puts: -64.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 1:20pm) 0.67
Prior (08/31) 0.50
Current vs Prior +33.07%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +10.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 1:20pm) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Prior (08/31) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Current vs Prior +5.88%
Prior 7-Day Total 28,255,302
Calls: 13,443,023 (48%)
Puts: 14,812,279 (52%)
Prior 7-Day Average 4,036,471
Calls: 1,920,431 (48%)
Puts: 2,116,039 (52%)
Current vs Prior 7-Day Avg +2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.46% | 5.95%8.06% | 15.18%
Prior 4.23% | 6.57%8.73% | 15.69%
Current vs Prior -18.15% | -9.46%-7.61% | -3.20%
Prior 7-Day Avg 4.60% | 7.32%10.38% | 17.53%
Current vs 7-Day Avg -24.84% | -18.71%-22.36% | -13.39%
Prior 7-Day Eod 4.23% | 6.57%8.73% | 15.69%
Current vs 7-Day Eod -18.15% | -9.46%-7.61% | -3.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.46% | 2.96%
Calls: 1.14% | 3.39%
Puts: 1.79% | 2.53%
Prior 3.63% | 4.29%
Calls: 2.40% | 5.40%
Puts: 4.87% | 3.18%
Current vs Prior -59.78% | -31.00%
Prior 7-Day Avg 7.96% | 7.26%
Calls: 7.93% | 7.44%
Puts: 7.99% | 7.09%
Current vs 7-Day Avg -81.65% | -59.25%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.67. P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 435 of results (avg 4.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.612.64$2.631.1%14.5K0.5712.8K
$142.00Sep 41.641.66$1.651.2%11.2K0.429.2K
$145.00Oct 167.707.80$7.751.3%5580.465.1K
$145.00Sep 183.703.75$3.731.3%3.0K0.4026.7K
$140.00Sep 257.057.15$7.101.4%9630.541.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 181.631.65$1.641.2%2.7K0.2016.0K
$141.00Oct 27.457.55$7.501.3%300.4889
$142.00Sep 257.007.10$7.051.4%300.50133
$140.00Oct 26.957.05$7.001.4%7930.46586
$141.00Sep 256.456.55$6.501.5%330.48237

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.47, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.180.19$0.195.3%11.7K0.0731.0K
$152.50Sep 40.100.11$0.119.1%2.6K0.048.0K
$149.00Sep 40.230.24$0.244.2%2.2K0.093.2K
$155.00Sep 40.060.07$0.0714.3%4.0K0.0321.6K
$148.00Sep 40.300.32$0.316.5%2.4K0.116.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Sep 40.190.21$0.2010.0%9750.075.2K
$133.00Sep 40.240.26$0.258.0%1.2K0.097.2K
$130.00Sep 40.120.13$0.137.7%3.1K0.0411.9K
$131.00Sep 40.150.16$0.166.3%7360.061.6K
$134.00Sep 40.320.34$0.336.1%1.6K0.113.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 224 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Sep 427.2528.70$27.985.2%11.00269
$114.00Sep 426.5028.15$27.336.0%11.0079
$115.00Sep 425.5026.60$26.054.2%11.00574
$116.00Sep 424.4025.55$24.984.6%--1.00145
$117.00Sep 423.1024.45$23.785.7%--1.00177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 414.0014.50$14.253.5%421.00442
$157.50Sep 416.1517.55$16.858.3%131.0026
$160.00Sep 418.6020.20$19.408.2%171.00276
$162.50Sep 421.0522.15$21.605.1%--1.0040
$165.00Sep 423.3524.60$23.985.2%--1.0036

Most actively traded options today. High liquidity = easy entry/exit. 434 active (total vol 272.5K, top 14.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.612.64$2.631.1%14.5K0.5712.8K
$145.00Sep 40.730.75$0.742.7%14.2K0.2331.9K
$150.00Sep 40.180.19$0.195.3%11.7K0.0731.0K
$142.00Sep 41.641.66$1.651.2%11.2K0.429.2K
$144.00Sep 40.970.99$0.982.0%10.8K0.295.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 41.751.78$1.771.7%11.5K0.4311.9K
$135.00Sep 40.430.44$0.442.3%10.6K0.1410.9K
$137.00Sep 40.770.79$0.782.6%6.0K0.243.1K
$139.00Sep 41.351.38$1.372.2%5.8K0.369.9K
$138.00Sep 41.031.05$1.041.9%5.1K0.296.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 7.9%, max 12.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Sep 4Oct 252.4%46.6%12.4%132349
$141.00Sep 4Oct 951.1%45.9%11.3%10.1K3.0K
$137.00Sep 4Oct 951.5%46.4%10.9%3192.7K
$138.00Sep 4Oct 951.0%46.3%10.1%1.4K2.2K
$139.00Sep 4Oct 950.5%46.1%9.6%2.8K2.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Sep 4Oct 952.4%46.4%12.9%3.2K4.9K
$141.00Sep 4Oct 951.1%45.9%11.3%4.9K3.1K
$137.00Sep 4Oct 951.5%46.4%10.9%6.0K3.1K
$138.00Sep 4Oct 951.0%46.3%10.1%5.1K6.3K
$139.00Sep 4Oct 950.5%46.1%9.6%5.9K10.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 252 found (best R:R 1.70, avg 2.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$124.00$125.00Sep 4$0.37$0.63$0.3798%1.70$124.37
$113.00$114.00Sep 11$0.40$0.60$0.4098%1.50$113.40
$115.00$116.00Sep 11$0.57$0.43$0.5798%0.75$115.57
$113.00$114.00Sep 4$0.65$0.35$0.65100%0.54$113.65
$150.00$155.00Oct 16$1.45$3.55$1.4539%2.45$151.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$144.00$143.00Oct 2$0.47$0.53$0.4754%1.13$143.53
$119.00$115.00Sep 18$0.14$3.86$0.147%27.57$118.86
$144.00$143.00Oct 9$0.47$0.53$0.4753%1.13$143.53
$123.00$122.00Sep 25$0.10$0.90$0.1013%9.00$122.90
$132.00$131.00Sep 11$0.14$0.86$0.1418%6.14$131.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 172 found (best R:R 0.84, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$144.00Oct 9$0.55$0.55$0.4551%1.22$143.55
$142.00$143.00Sep 25$0.52$0.52$0.4850%1.08$142.52
$141.00$142.00Sep 11$0.50$0.50$0.5049%1.00$141.50
$142.00$143.00Oct 2$0.50$0.50$0.5050%1.00$142.50
$143.00$144.00Sep 4$0.31$0.31$0.6965%0.45$143.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Oct 16$2.28$2.28$2.7254%0.84$137.72
$135.00$130.00Oct 16$1.80$1.80$3.2063%0.56$133.20
$130.00$125.00Oct 16$1.37$1.37$3.6371%0.38$128.63
$125.00$120.00Oct 16$0.98$0.98$4.0278%0.24$124.02
$125.00$120.00Oct 9$0.87$0.87$4.1380%0.21$124.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.71, cheapest $1.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Sep 4Sep 11$1.6951.2%44.4%
$140.00Sep 4Sep 11$1.8050.3%43.4%
$139.00Sep 4Sep 11$1.7550.5%43.8%
$142.00Sep 4Sep 11$1.7550.9%44.5%
$141.00Sep 4Sep 11$1.8151.1%44.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Sep 4Sep 11$1.6051.2%44.4%
$140.00Sep 4Sep 11$1.6850.3%43.4%
$139.00Sep 4Sep 11$1.6450.5%43.8%
$142.00Sep 4Sep 11$1.6550.9%44.5%
$141.00Sep 4Sep 11$1.7151.1%44.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 141 found (cheapest 3.08% of stock, avg 9.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Sep 4$2.09$2.24$4.33$136.67$145.333.08%
$140.00Sep 4$2.63$1.77$4.40$135.60$144.403.12%
$142.00Sep 4$1.65$2.80$4.45$137.55$146.453.16%
$139.00Sep 4$3.22$1.37$4.59$134.41$143.593.26%
$143.00Sep 4$1.29$3.43$4.72$138.28$147.723.35%
$138.00Sep 4$3.90$1.04$4.94$133.06$142.943.51%
$144.00Sep 4$0.98$4.10$5.08$138.92$149.083.61%
$137.00Sep 4$4.65$0.78$5.43$131.57$142.433.86%
$145.00Sep 4$0.74$4.88$5.62$139.38$150.623.99%
$136.00Sep 4$5.45$0.59$6.04$129.96$142.044.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.94% of stock, avg 6.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$136.00Sep 4$0.74$0.59$1.33$134.67$146.33
$145.00$137.00Sep 4$0.74$0.78$1.52$135.48$146.52
$144.00$136.00Sep 4$0.98$0.59$1.57$134.43$145.57
$144.00$137.00Sep 4$0.98$0.78$1.76$135.24$145.76
$145.00$138.00Sep 4$0.74$1.04$1.78$136.22$146.78
$144.00$138.00Sep 4$0.98$1.04$2.02$135.98$146.02
$143.00$136.00Sep 4$1.29$0.59$1.88$134.12$144.88
$143.00$137.00Sep 4$1.29$0.78$2.07$134.93$145.07
$145.00$139.00Sep 4$0.74$1.37$2.11$136.89$147.11
$143.00$138.00Sep 4$1.29$1.04$2.33$135.67$145.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 132 found (best R:R 0.79, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
123/124149/150Sep 25$0.44$0.5652%0.79$123.56$149.44
130/131149/150Sep 25$0.55$0.4541%1.22$130.45$149.55
128/129149/150Sep 25$0.51$0.4945%1.04$128.49$149.51
121/122149/150Sep 25$0.41$0.5954%0.69$121.59$149.41
127/128149/150Sep 25$0.49$0.5146%0.96$127.51$149.49
126/127149/150Sep 25$0.47$0.5348%0.89$126.53$149.47
129/130149/150Sep 25$0.52$0.4843%1.08$129.48$149.52
125/126149/150Sep 25$0.45$0.5549%0.82$125.55$149.45
136/137147/148Sep 11$0.56$0.4438%1.27$136.44$147.56
136/137149/150Sep 11$0.50$0.5044%1.00$136.50$149.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 16$0.17$4.8310%28.41
$125.00$130.00$135.00Oct 16$0.33$4.6715%14.15
$150.00$155.00$160.00Oct 16$0.33$4.6713%14.15
$139.00$140.00$141.00Sep 4$0.05$0.9514%19.00
$155.00$160.00$165.00Oct 16$0.28$4.7212%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 18$0.13$4.879%37.46
$135.00$140.00$145.00Oct 16$0.37$4.6317%12.51
$145.00$150.00$155.00Oct 16$0.34$4.6615%13.71
$155.00$160.00$165.00Oct 16$0.25$4.7512%19.00
$150.00$155.00$160.00Oct 16$0.32$4.6813%14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-0.20, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.20$4.80
$146.00$150.001:2Sep 18-$1.09$2.91
$150.00$152.501:2Sep 4-$0.03$2.47
$152.50$155.001:2Sep 4-$0.03$2.47
$155.00$157.501:2Sep 4-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 2-$0.63$4.37
$120.00$115.001:2Oct 2-$0.46$4.54
$128.00$127.001:2Sep 4-$0.05$0.95
$119.00$115.001:2Sep 18-$0.22$3.78
$130.00$129.001:2Sep 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 5.47%, avg 2.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 16$7.700.463.0%5.47%8.45%5585.1K
$150.00Oct 16$5.850.396.5%4.15%10.69%71815.0K
$155.00Oct 16$4.400.3210.1%3.12%13.21%2872.7K
$144.00Oct 9$7.200.472.3%5.11%7.39%679
$143.00Oct 9$7.600.491.6%5.40%6.96%425
$142.00Oct 9$8.050.510.8%5.72%6.57%2130
$145.00Oct 9$6.750.453.0%4.79%7.78%2357
$146.00Oct 9$6.350.443.7%4.51%8.20%9116
$141.00Oct 9$8.500.520.1%6.04%6.18%1680
$147.00Oct 9$6.000.424.4%4.26%8.66%342

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 211,459
Total Puts 141,333
Put/Call Ratio 0.67
Net Difference 70,126

Prior's Put/Call Breakdown

Total Calls 278,662
Total Puts 139,961
Put/Call Ratio 0.50
Net Difference 138,701

Prior 7-Day Put/Call Summary

Total Calls 2,927,230
Total Puts 1,744,159
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All