Tour v526
SPCX
SPACE EX TECH SPACEX A
$140.70 -1.08%
(9/2 13:20) ◀
|
Wednesday, September 2, 2026 (1:25pm)
January 2026
|
▶ (9/2 13:30)
◀ 9/2 13:25 ▶

Option Volume

Detail
ℹ
Current (09/02 1:25pm) 356,292
Calls: 213,469 (60%)
Puts: 142,823 (40%)
Prior (08/31) 420,981
Calls: 279,966 (67%)
Puts: 141,015 (33%)
Current vs Prior -15.37%
Calls: -23.75% (Calls)
Puts: +1.28% (Puts)
Prior 7-Day Total 4,671,389
Calls: 2,927,230 (63%)
Puts: 1,744,159 (37%)
Prior 7-Day Average 667,341
Calls: 418,175 (63%)
Puts: 249,165 (37%)
Current vs Prior 7-Day Avg -46.61%
Calls: -48.95%
Puts: -42.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 1:25pm) $129.19M
Calls: $73.55M (57%)
Puts: $55.64M (43%)
Prior (08/31) $211.86M
Calls: $105.54M (50%)
Puts: $106.31M (50%)
Current vs Prior -39.02%
Calls: -30.31%
Puts: -47.67%
Prior 7-Day Total $2.09B
Calls: $1.00B (48%)
Puts: $1.09B (52%)
Prior 7-Day Average $298.55M
Calls: $143.32M (48%)
Puts: $155.23M (52%)
Current vs Prior 7-Day Avg -56.73%
Calls: -48.68%
Puts: -64.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 1:25pm) 0.67
Prior (08/31) 0.50
Current vs Prior +32.83%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +10.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 1:25pm) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Prior (08/31) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Current vs Prior +5.88%
Prior 7-Day Total 28,255,302
Calls: 13,443,023 (48%)
Puts: 14,812,279 (52%)
Prior 7-Day Average 4,036,471
Calls: 1,920,431 (48%)
Puts: 2,116,039 (52%)
Current vs Prior 7-Day Avg +2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.45% | 5.96%8.10% | 15.21%
Prior 4.23% | 6.57%8.73% | 15.69%
Current vs Prior -18.26% | -9.40%-7.14% | -3.04%
Prior 7-Day Avg 4.60% | 7.32%10.38% | 17.53%
Current vs 7-Day Avg -24.94% | -18.65%-21.96% | -13.24%
Prior 7-Day Eod 4.23% | 6.57%8.73% | 15.69%
Current vs 7-Day Eod -18.26% | -9.40%-7.14% | -3.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.84% | 2.90%
Calls: 1.94% | 4.55%
Puts: 1.75% | 1.26%
Prior 3.63% | 4.29%
Calls: 2.40% | 5.40%
Puts: 4.87% | 3.18%
Current vs Prior -49.31% | -32.40%
Prior 7-Day Avg 7.96% | 7.26%
Calls: 7.93% | 7.44%
Puts: 7.99% | 7.09%
Current vs 7-Day Avg -76.88% | -60.08%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.67. P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 435 of results (avg 4.1%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Sep 184.054.10$4.071.2%2660.43466
$143.00Sep 112.932.97$2.951.4%1.8K0.43876
$142.00Sep 113.353.40$3.381.5%1.2K0.471.4K
$160.00Oct 163.303.35$3.331.5%1.1K0.2519.8K
$144.00Sep 112.552.59$2.571.6%6620.391.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 164.604.65$4.631.1%6730.2922.6K
$142.00Oct 28.008.10$8.051.2%90.50152
$141.00Sep 113.954.00$3.981.3%6170.49919
$130.00Sep 110.750.76$0.761.3%2.2K0.144.7K
$120.00Oct 162.252.28$2.261.3%2.7K0.1610.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.47, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.180.19$0.195.3%11.8K0.0731.0K
$152.50Sep 40.100.11$0.119.1%2.7K0.048.0K
$149.00Sep 40.230.24$0.244.2%2.2K0.093.2K
$148.00Sep 40.300.32$0.316.5%2.4K0.116.8K
$155.00Sep 40.060.07$0.0714.3%4.0K0.0321.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Sep 40.240.26$0.258.0%1.2K0.097.2K
$132.00Sep 40.190.21$0.2010.0%9760.075.2K
$131.00Sep 40.150.16$0.166.3%7360.061.6K
$130.00Sep 40.120.13$0.137.7%3.1K0.0411.9K
$134.00Sep 40.330.34$0.342.9%1.6K0.123.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 224 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Sep 427.2528.70$27.985.2%11.00269
$114.00Sep 426.4528.15$27.306.2%11.0079
$115.00Sep 425.5026.60$26.054.2%11.00574
$116.00Sep 424.4025.55$24.984.6%--1.00145
$117.00Sep 423.1524.45$23.805.5%--1.00177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 414.0014.60$14.304.2%421.00442
$157.50Sep 416.1517.55$16.858.3%131.0026
$160.00Sep 418.6020.20$19.408.2%171.00276
$162.50Sep 421.0522.15$21.605.1%--1.0040
$165.00Sep 423.4024.60$24.005.0%--1.0036

Most actively traded options today. High liquidity = easy entry/exit. 434 active (total vol 275.1K, top 14.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.552.60$2.581.9%14.6K0.5612.8K
$145.00Sep 40.720.74$0.732.7%14.5K0.2331.9K
$150.00Sep 40.180.19$0.195.3%11.8K0.0731.0K
$142.00Sep 41.611.64$1.631.8%11.3K0.429.2K
$144.00Sep 40.950.98$0.973.1%10.8K0.295.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 41.781.81$1.801.7%11.5K0.4411.9K
$135.00Sep 40.430.45$0.444.5%10.6K0.1510.9K
$137.00Sep 40.780.81$0.803.8%6.1K0.243.1K
$139.00Sep 41.371.40$1.392.2%5.8K0.379.9K
$138.00Sep 41.051.07$1.061.9%5.1K0.306.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 8.2%, max 12.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Sep 4Oct 252.2%46.3%12.8%132349
$137.00Sep 4Oct 951.6%46.4%11.2%3192.7K
$141.00Sep 4Oct 951.0%45.9%11.2%10.2K3.0K
$138.00Sep 4Oct 951.1%46.3%10.5%1.4K2.2K
$139.00Sep 4Oct 950.5%46.2%9.4%2.8K2.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Sep 4Oct 952.2%46.5%12.3%3.2K4.9K
$137.00Sep 4Oct 951.6%46.4%11.2%6.1K3.1K
$141.00Sep 4Oct 951.0%45.9%11.2%4.9K3.1K
$138.00Sep 4Oct 951.1%46.3%10.5%5.2K6.3K
$146.00Sep 4Oct 252.2%47.7%9.5%377306

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 250 found (best R:R 3.35, avg 2.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$113.00$114.00Sep 11$0.23$0.77$0.2398%3.35$113.23
$115.00$116.00Sep 11$0.57$0.43$0.5798%0.75$115.57
$155.00$160.00Oct 16$1.07$3.93$1.0731%3.67$156.07
$145.00$150.00Oct 16$1.85$3.15$1.8546%1.70$146.85
$135.00$140.00Oct 16$2.75$2.25$2.7563%0.82$137.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$144.00$143.00Oct 2$0.45$0.55$0.4554%1.22$143.55
$144.00$143.00Oct 9$0.45$0.55$0.4553%1.22$143.55
$152.50$150.00Oct 9$1.59$0.91$1.5967%0.57$150.91
$119.00$115.00Sep 18$0.14$3.86$0.147%27.57$118.86
$142.00$141.00Sep 11$0.47$0.53$0.4754%1.13$141.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 171 found (best R:R 0.56, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$144.00Oct 9$0.57$0.57$0.4351%1.33$143.57
$141.00$142.00Sep 11$0.52$0.52$0.4849%1.08$141.52
$142.00$143.00Sep 18$0.50$0.50$0.5052%1.00$142.50
$143.00$144.00Oct 2$0.50$0.50$0.5052%1.00$143.50
$141.00$142.00Oct 2$0.52$0.52$0.4848%1.08$141.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Oct 16$1.80$1.80$3.2063%0.56$133.20
$140.00$135.00Oct 16$2.25$2.25$2.7554%0.82$137.75
$130.00$125.00Oct 16$1.38$1.38$3.6271%0.38$128.62
$125.00$120.00Oct 16$0.99$0.99$4.0178%0.25$124.01
$125.00$120.00Oct 9$0.88$0.88$4.1280%0.21$124.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.71, cheapest $1.56)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Sep 4Sep 11$1.6951.2%44.2%
$139.00Sep 4Sep 11$1.7950.5%43.7%
$142.00Sep 4Sep 11$1.7551.1%44.3%
$140.00Sep 4Sep 11$1.8250.4%43.9%
$141.00Sep 4Sep 11$1.8451.0%45.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Sep 4Sep 11$1.5651.2%44.2%
$139.00Sep 4Sep 11$1.6450.5%43.7%
$142.00Sep 4Sep 11$1.6151.1%44.3%
$140.00Sep 4Sep 11$1.7050.4%43.9%
$141.00Sep 4Sep 11$1.7051.0%45.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 141 found (cheapest 3.08% of stock, avg 9.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Sep 4$2.06$2.28$4.34$136.66$145.343.08%
$140.00Sep 4$2.58$1.80$4.38$135.62$144.383.11%
$142.00Sep 4$1.63$2.84$4.47$137.53$146.473.18%
$139.00Sep 4$3.18$1.39$4.57$134.43$143.573.25%
$143.00Sep 4$1.26$3.47$4.73$138.27$147.733.36%
$138.00Sep 4$3.90$1.06$4.96$133.04$142.963.53%
$144.00Sep 4$0.97$4.13$5.10$138.90$149.103.62%
$137.00Sep 4$4.63$0.80$5.43$131.57$142.433.86%
$145.00Sep 4$0.73$4.88$5.61$139.39$150.613.99%
$136.00Sep 4$5.43$0.59$6.02$129.98$142.024.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.94% of stock, avg 6.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$136.00Sep 4$0.73$0.59$1.32$134.68$146.32
$145.00$137.00Sep 4$0.73$0.80$1.53$135.47$146.53
$144.00$136.00Sep 4$0.97$0.59$1.56$134.44$145.56
$144.00$137.00Sep 4$0.97$0.80$1.77$135.23$145.77
$145.00$138.00Sep 4$0.73$1.06$1.79$136.21$146.79
$144.00$138.00Sep 4$0.97$1.06$2.03$135.97$146.03
$143.00$136.00Sep 4$1.26$0.59$1.85$134.15$144.85
$143.00$137.00Sep 4$1.26$0.80$2.06$134.94$145.06
$143.00$138.00Sep 4$1.26$1.06$2.32$135.68$145.32
$145.00$139.00Sep 4$0.73$1.39$2.12$136.88$147.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 136 found (best R:R 1.50, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
136/137146/147Sep 11$0.60$0.4035%1.50$136.40$146.60
136/137145/146Sep 11$0.63$0.3731%1.70$136.37$145.63
136/137148/149Sep 11$0.53$0.4741%1.13$136.47$148.53
136/137147/148Sep 11$0.56$0.4438%1.27$136.44$147.56
136/137149/150Sep 11$0.50$0.5044%1.00$136.50$149.50
134/135146/147Sep 11$0.52$0.4842%1.08$134.48$146.52
129/130146/147Sep 11$0.39$0.6155%0.64$129.61$146.39
131/132146/147Sep 11$0.43$0.5751%0.75$131.57$146.43
134/135145/146Sep 11$0.55$0.4538%1.22$134.45$145.55
134/135148/149Sep 11$0.45$0.5548%0.82$134.55$148.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Oct 16$0.21$4.7911%22.81
$125.00$130.00$135.00Oct 16$0.33$4.6715%14.15
$115.00$120.00$125.00Oct 16$0.23$4.7710%20.74
$145.00$150.00$155.00Oct 16$0.37$4.6315%12.51
$135.00$140.00$145.00Oct 16$0.43$4.5717%10.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Oct 16$0.21$4.7911%22.81
$155.00$160.00$165.00Sep 18$0.18$4.829%26.78
$135.00$140.00$145.00Oct 16$0.42$4.5817%10.90
$150.00$155.00$160.00Oct 16$0.32$4.6813%14.62
$155.00$157.50$160.00Sep 25$0.07$2.436%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.20, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.20$4.80
$146.00$150.001:2Sep 18-$1.05$2.95
$150.00$152.501:2Sep 4-$0.03$2.47
$152.50$155.001:2Sep 4-$0.03$2.47
$155.00$157.501:2Sep 4-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 2-$0.63$4.37
$128.00$127.001:2Sep 4-$0.05$0.95
$119.00$115.001:2Sep 18-$0.22$3.78
$130.00$129.001:2Sep 4-$0.07$0.93
$120.00$115.001:2Oct 2-$0.48$4.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 5.44%, avg 2.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 16$7.650.463.1%5.44%8.49%5585.1K
$150.00Oct 16$5.800.396.6%4.12%10.73%75015.0K
$155.00Oct 16$4.350.3110.2%3.09%13.26%2912.7K
$144.00Oct 9$7.150.472.4%5.08%7.43%679
$143.00Oct 9$7.550.491.6%5.37%7.00%425
$145.00Oct 9$6.750.453.1%4.80%7.85%2357
$142.00Oct 9$8.000.510.9%5.69%6.61%2130
$146.00Oct 9$6.350.433.8%4.51%8.28%9116
$141.00Oct 9$8.450.520.2%6.01%6.22%2680
$147.00Oct 9$5.950.424.5%4.23%8.71%342

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 213,469
Total Puts 142,823
Put/Call Ratio 0.67
Net Difference 70,646

Prior's Put/Call Breakdown

Total Calls 279,966
Total Puts 141,015
Put/Call Ratio 0.50
Net Difference 138,951

Prior 7-Day Put/Call Summary

Total Calls 2,927,230
Total Puts 1,744,159
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All