Tour v526
SPCX
SPACE EX TECH SPACEX A
$140.58 -1.16%
(9/2 13:25) ◀
|
Wednesday, September 2, 2026 (1:30pm)
January 2026
|
▶ (9/2 13:35)
◀ 9/2 13:30 ▶

Option Volume

Detail
ℹ
Current (09/02 1:30pm) 359,729
Calls: 215,858 (60%)
Puts: 143,871 (40%)
Prior (08/31) 422,865
Calls: 281,030 (66%)
Puts: 141,835 (34%)
Current vs Prior -14.93%
Calls: -23.19% (Calls)
Puts: +1.44% (Puts)
Prior 7-Day Total 4,671,389
Calls: 2,927,230 (63%)
Puts: 1,744,159 (37%)
Prior 7-Day Average 667,341
Calls: 418,175 (63%)
Puts: 249,165 (37%)
Current vs Prior 7-Day Avg -46.10%
Calls: -48.38%
Puts: -42.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 1:30pm) $130.13M
Calls: $73.33M (56%)
Puts: $56.80M (44%)
Prior (08/31) $212.90M
Calls: $106.43M (50%)
Puts: $106.48M (50%)
Current vs Prior -38.88%
Calls: -31.10%
Puts: -46.66%
Prior 7-Day Total $2.09B
Calls: $1.00B (48%)
Puts: $1.09B (52%)
Prior 7-Day Average $298.55M
Calls: $143.32M (48%)
Puts: $155.23M (52%)
Current vs Prior 7-Day Avg -56.41%
Calls: -48.84%
Puts: -63.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 1:30pm) 0.67
Prior (08/31) 0.50
Current vs Prior +32.06%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +9.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 1:30pm) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Prior (08/31) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Current vs Prior +5.88%
Prior 7-Day Total 28,255,302
Calls: 13,443,023 (48%)
Puts: 14,812,279 (52%)
Prior 7-Day Average 4,036,471
Calls: 1,920,431 (48%)
Puts: 2,116,039 (52%)
Current vs Prior 7-Day Avg +2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.45% | 5.87%8.02% | 15.28%
Prior 4.23% | 6.57%8.73% | 15.69%
Current vs Prior -18.35% | -10.73%-8.04% | -2.59%
Prior 7-Day Avg 4.60% | 7.32%10.38% | 17.53%
Current vs 7-Day Avg -25.03% | -19.85%-22.72% | -12.84%
Prior 7-Day Eod 4.23% | 6.57%8.73% | 15.69%
Current vs 7-Day Eod -18.35% | -10.73%-8.04% | -2.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.65% | 3.62%
Calls: 1.60% | 4.76%
Puts: 1.70% | 2.47%
Prior 3.63% | 4.29%
Calls: 2.40% | 5.40%
Puts: 4.87% | 3.18%
Current vs Prior -54.55% | -15.62%
Prior 7-Day Avg 7.96% | 7.26%
Calls: 7.93% | 7.44%
Puts: 7.99% | 7.09%
Current vs 7-Day Avg -79.26% | -50.17%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.67. P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 430 of results (avg 4.2%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 111.021.03$1.021.0%4.7K0.196.9K
$141.00Sep 41.982.00$1.991.0%10.3K0.482.9K
$144.00Sep 112.502.53$2.511.2%6630.381.2K
$145.00Oct 167.607.70$7.651.3%5610.465.1K
$145.00Sep 183.603.65$3.631.4%3.0K0.3926.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Sep 185.505.55$5.530.9%540.491.5K
$140.00Sep 185.005.05$5.031.0%7430.4726.8K
$130.00Sep 110.760.77$0.771.3%2.2K0.144.7K
$141.00Oct 27.557.65$7.601.3%300.4889
$142.00Sep 257.107.20$7.151.4%300.51133

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.47, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.170.18$0.185.6%11.8K0.0731.0K
$149.00Sep 40.220.23$0.234.3%2.2K0.093.2K
$148.00Sep 40.290.31$0.306.7%2.4K0.116.8K
$155.00Sep 40.060.07$0.0714.3%4.0K0.0321.6K
$147.00Sep 40.390.40$0.402.5%1.9K0.144.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Sep 40.100.12$0.1118.2%9970.041.4K
$132.00Sep 40.200.22$0.219.5%9780.075.2K
$133.00Sep 40.260.28$0.277.4%1.2K0.097.2K
$131.00Sep 40.160.17$0.175.9%7360.061.6K
$130.00Sep 40.130.14$0.147.1%3.1K0.0511.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 224 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Sep 1125.7529.20$27.4812.6%--1.0036
$114.00Sep 1125.7528.20$26.989.1%--1.00197
$115.00Sep 1125.1027.10$26.107.7%--1.00406
$116.00Sep 1124.1026.70$25.4010.2%21.0053
$117.00Sep 1123.0525.65$24.3510.7%--1.00186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 414.0015.30$14.658.9%421.00442
$157.50Sep 416.3017.55$16.937.4%131.0026
$160.00Sep 418.8020.20$19.507.2%171.00276
$162.50Sep 421.4522.90$22.176.5%--1.0040
$165.00Sep 423.7025.50$24.607.3%--1.0036

Most actively traded options today. High liquidity = easy entry/exit. 435 active (total vol 277.6K, top 14.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 40.690.71$0.702.9%14.7K0.2231.9K
$140.00Sep 42.482.52$2.501.6%14.7K0.5512.8K
$150.00Sep 40.170.18$0.185.6%11.8K0.0731.0K
$142.00Sep 41.551.58$1.571.9%11.3K0.419.2K
$144.00Sep 40.910.94$0.933.2%10.8K0.285.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 41.841.87$1.861.6%11.7K0.4511.9K
$135.00Sep 40.460.48$0.474.3%10.6K0.1510.9K
$137.00Sep 40.820.84$0.832.4%6.4K0.253.1K
$139.00Sep 41.421.45$1.442.1%5.8K0.389.9K
$138.00Sep 41.091.11$1.101.8%5.2K0.316.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 8.8%, max 13.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 1653.5%47.0%13.9%2.1K14.0K
$136.00Sep 4Oct 252.4%46.2%13.3%132349
$141.00Sep 4Oct 950.9%45.7%11.4%10.4K3.0K
$137.00Sep 4Oct 951.5%46.3%11.2%3192.7K
$138.00Sep 4Oct 951.0%46.2%10.3%1.4K2.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 1653.5%47.0%13.9%10.9K29.5K
$136.00Sep 4Oct 952.4%46.5%12.7%3.2K4.9K
$141.00Sep 4Oct 950.9%45.7%11.4%4.9K3.1K
$137.00Sep 4Oct 951.5%46.3%11.2%6.4K3.1K
$138.00Sep 4Oct 951.0%46.2%10.3%5.2K6.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 250 found (best R:R 1.00, avg 2.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$113.00$114.00Sep 11$0.50$0.50$0.50100%1.00$113.50
$118.00$119.00Sep 4$0.65$0.35$0.6599%0.54$118.65
$135.00$140.00Oct 16$2.65$2.35$2.6563%0.89$137.65
$135.00$137.00Oct 9$1.00$1.00$1.0063%1.00$136.00
$155.00$160.00Oct 16$1.10$3.90$1.1031%3.55$156.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$144.00$143.00Oct 9$0.43$0.57$0.4353%1.33$143.57
$144.00$143.00Oct 2$0.47$0.53$0.4754%1.13$143.53
$152.50$150.00Oct 9$1.60$0.90$1.6068%0.56$150.90
$148.00$147.00Sep 25$0.60$0.40$0.6065%0.67$147.40
$119.00$115.00Sep 18$0.16$3.84$0.167%24.00$118.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 171 found (best R:R 0.85, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$142.00$143.00Oct 9$0.58$0.58$0.4250%1.38$142.58
$143.00$144.00Sep 25$0.45$0.45$0.5554%0.82$143.45
$142.00$143.00Sep 4$0.36$0.36$0.6459%0.56$142.36
$144.00$145.00Sep 4$0.23$0.23$0.7772%0.30$144.23
$147.00$148.00Sep 25$0.35$0.35$0.6563%0.54$147.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Oct 16$2.29$2.29$2.7154%0.85$137.71
$135.00$130.00Oct 16$1.83$1.83$3.1763%0.58$133.17
$130.00$125.00Oct 16$1.37$1.37$3.6371%0.38$128.63
$125.00$120.00Oct 16$0.99$0.99$4.0178%0.25$124.01
$125.00$120.00Oct 9$0.87$0.87$4.1380%0.21$124.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.68, cheapest $1.58)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Sep 4Sep 11$1.5851.0%43.5%
$139.00Sep 4Sep 11$1.7050.6%43.4%
$140.00Sep 4Sep 11$1.7050.2%43.2%
$141.00Sep 4Sep 11$1.7350.9%44.5%
$143.00Sep 4Sep 11$1.6851.1%44.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Sep 4Sep 11$1.5951.0%43.5%
$139.00Sep 4Sep 11$1.6650.6%43.4%
$140.00Sep 4Sep 11$1.6950.2%43.2%
$141.00Sep 4Sep 11$1.7050.9%44.5%
$143.00Sep 4Sep 11$1.6351.1%44.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 141 found (cheapest 3.09% of stock, avg 9.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Sep 4$1.99$2.35$4.34$136.66$145.343.09%
$140.00Sep 4$2.50$1.86$4.36$135.64$144.363.10%
$139.00Sep 4$3.05$1.44$4.49$134.51$143.493.19%
$142.00Sep 4$1.57$2.92$4.49$137.51$146.493.19%
$143.00Sep 4$1.21$3.60$4.81$138.19$147.813.42%
$138.00Sep 4$3.75$1.10$4.85$133.15$142.853.45%
$144.00Sep 4$0.93$4.35$5.28$138.72$149.283.76%
$137.00Sep 4$4.50$0.83$5.33$131.67$142.333.79%
$145.00Sep 4$0.70$5.13$5.83$139.17$150.834.15%
$136.00Sep 4$5.23$0.63$5.86$130.14$141.864.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.95% of stock, avg 6.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$136.00Sep 4$0.70$0.63$1.33$134.67$146.33
$145.00$137.00Sep 4$0.70$0.83$1.53$135.47$146.53
$144.00$136.00Sep 4$0.93$0.63$1.56$134.44$145.56
$144.00$137.00Sep 4$0.93$0.83$1.76$135.24$145.76
$145.00$138.00Sep 4$0.70$1.10$1.80$136.20$146.80
$144.00$138.00Sep 4$0.93$1.10$2.03$135.97$146.03
$143.00$136.00Sep 4$1.21$0.63$1.84$134.16$144.84
$143.00$137.00Sep 4$1.21$0.83$2.04$134.96$145.04
$143.00$138.00Sep 4$1.21$1.10$2.31$135.69$145.31
$145.00$139.00Sep 4$0.70$1.44$2.14$136.86$147.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 1.44, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/136145/146Sep 11$0.59$0.4135%1.44$135.41$145.59
135/136147/148Sep 11$0.52$0.4842%1.08$135.48$147.52
135/136148/149Sep 11$0.49$0.5145%0.96$135.51$148.49
133/134145/146Sep 11$0.52$0.4842%1.08$133.48$145.52
135/136149/150Sep 11$0.46$0.5448%0.85$135.54$149.46
130/131145/146Sep 11$0.44$0.5650%0.79$130.56$145.44
135/136146/147Sep 11$0.55$0.4539%1.22$135.45$146.55
133/134147/148Sep 11$0.45$0.5549%0.82$133.55$147.45
133/134148/149Sep 11$0.42$0.5852%0.72$133.58$148.42
134/135145/146Sep 11$0.55$0.4539%1.22$134.45$145.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 2$0.09$4.919%54.56
$135.00$140.00$145.00Oct 16$0.37$4.6317%12.51
$125.00$130.00$135.00Oct 16$0.37$4.6315%12.51
$155.00$157.50$160.00Oct 9$0.06$2.446%40.67
$155.00$160.00$165.00Oct 16$0.28$4.7211%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Oct 16$0.27$4.7313%17.52
$140.00$145.00$150.00Oct 16$0.35$4.6516%13.29
$155.00$160.00$165.00Sep 18$0.24$4.7610%19.83
$155.00$160.00$165.00Oct 16$0.28$4.7211%16.86
$155.00$157.50$160.00Sep 25$0.07$2.437%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.20, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.20$4.80
$146.00$150.001:2Sep 18-$1.02$2.98
$150.00$152.501:2Sep 4-$0.02$2.48
$152.50$155.001:2Sep 4-$0.04$2.46
$155.00$157.501:2Sep 4-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 2-$0.64$4.36
$119.00$115.001:2Sep 18-$0.20$3.80
$120.00$115.001:2Oct 2-$0.48$4.52
$127.00$126.001:2Sep 4-$0.06$0.94
$129.00$128.001:2Sep 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 5.41%, avg 2.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 16$7.600.463.1%5.41%8.55%5615.1K
$150.00Oct 16$5.750.386.7%4.09%10.79%75815.0K
$155.00Oct 16$4.300.3110.3%3.06%13.32%2952.7K
$144.00Oct 9$7.050.472.4%5.01%7.45%679
$145.00Oct 9$6.650.453.1%4.73%7.87%2357
$146.00Oct 9$6.250.433.9%4.45%8.30%9116
$143.00Oct 9$7.400.481.7%5.26%6.99%425
$142.00Oct 9$7.850.501.0%5.58%6.59%2130
$147.00Oct 9$5.900.414.6%4.20%8.76%342
$141.00Oct 9$8.300.520.3%5.90%6.20%2680

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 215,858
Total Puts 143,871
Put/Call Ratio 0.67
Net Difference 71,987

Prior's Put/Call Breakdown

Total Calls 281,030
Total Puts 141,835
Put/Call Ratio 0.50
Net Difference 139,195

Prior 7-Day Put/Call Summary

Total Calls 2,927,230
Total Puts 1,744,159
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All