Tour v526
SPCX
SPACE EX TECH SPACEX A
$140.54 -1.19%
(9/2 13:30) ◀
|
Wednesday, September 2, 2026 (1:35pm)
January 2026
|
▶ (9/2 13:40)
◀ 9/2 13:35 ▶

Option Volume

Detail
ℹ
Current (09/02 1:35pm) 361,254
Calls: 217,033 (60%)
Puts: 144,221 (40%)
Prior (08/31) 425,529
Calls: 282,777 (66%)
Puts: 142,752 (34%)
Current vs Prior -15.10%
Calls: -23.25% (Calls)
Puts: +1.03% (Puts)
Prior 7-Day Total 4,671,389
Calls: 2,927,230 (63%)
Puts: 1,744,159 (37%)
Prior 7-Day Average 667,341
Calls: 418,175 (63%)
Puts: 249,165 (37%)
Current vs Prior 7-Day Avg -45.87%
Calls: -48.10%
Puts: -42.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 1:35pm) $130.39M
Calls: $73.54M (56%)
Puts: $56.85M (44%)
Prior (08/31) $215.59M
Calls: $109.82M (51%)
Puts: $105.77M (49%)
Current vs Prior -39.52%
Calls: -33.03%
Puts: -46.25%
Prior 7-Day Total $2.09B
Calls: $1.00B (48%)
Puts: $1.09B (52%)
Prior 7-Day Average $298.55M
Calls: $143.32M (48%)
Puts: $155.23M (52%)
Current vs Prior 7-Day Avg -56.33%
Calls: -48.69%
Puts: -63.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 1:35pm) 0.66
Prior (08/31) 0.50
Current vs Prior +31.63%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +9.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 1:35pm) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Prior (08/31) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Current vs Prior +5.88%
Prior 7-Day Total 28,255,302
Calls: 13,443,023 (48%)
Puts: 14,812,279 (52%)
Prior 7-Day Average 4,036,471
Calls: 1,920,431 (48%)
Puts: 2,116,039 (52%)
Current vs Prior 7-Day Avg +2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.44% | 5.91%8.11% | 15.21%
Prior 4.23% | 6.57%8.73% | 15.69%
Current vs Prior -18.67% | -10.16%-7.03% | -3.02%
Prior 7-Day Avg 4.60% | 7.32%10.38% | 17.53%
Current vs 7-Day Avg -25.31% | -19.34%-21.87% | -13.23%
Prior 7-Day Eod 4.23% | 6.57%8.73% | 15.69%
Current vs 7-Day Eod -18.67% | -10.16%-7.03% | -3.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.66% | 2.41%
Calls: 1.62% | 2.35%
Puts: 1.69% | 2.47%
Prior 3.63% | 4.29%
Calls: 2.40% | 5.40%
Puts: 4.87% | 3.18%
Current vs Prior -54.27% | -43.82%
Prior 7-Day Avg 7.96% | 7.26%
Calls: 7.93% | 7.44%
Puts: 7.99% | 7.09%
Current vs 7-Day Avg -79.14% | -66.82%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66. P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 430 of results (avg 4.1%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 163.253.30$3.281.5%1.2K0.2519.8K
$144.00Oct 26.156.25$6.201.6%4580.46150
$140.00Sep 42.452.49$2.471.6%14.7K0.5512.8K
$145.00Oct 25.755.85$5.801.7%1110.44408
$150.00Oct 165.755.85$5.801.7%7580.3815.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 164.654.70$4.681.1%6850.2922.6K
$141.00Oct 27.557.65$7.601.3%300.4889
$155.00Oct 1618.0518.30$18.181.4%50.691.8K
$142.00Sep 257.107.20$7.151.4%300.51133
$140.00Oct 27.057.15$7.101.4%7980.46586

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 67 found (avg $0.46, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.160.18$0.1711.8%11.9K0.0731.0K
$152.50Sep 40.090.10$0.1010.0%2.8K0.048.0K
$148.00Sep 40.280.30$0.296.9%2.4K0.116.8K
$149.00Sep 40.220.23$0.234.3%2.2K0.093.2K
$147.00Sep 40.380.39$0.392.6%2.0K0.144.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Sep 40.100.12$0.1118.2%9970.041.4K
$132.00Sep 40.200.22$0.219.5%9800.075.2K
$133.00Sep 40.260.28$0.277.4%1.2K0.097.2K
$131.00Sep 40.160.17$0.175.9%7360.061.6K
$130.00Sep 40.130.14$0.147.1%3.1K0.0511.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 224 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Sep 426.6528.70$27.677.4%11.00269
$114.00Sep 425.8528.15$27.008.5%11.0079
$115.00Sep 425.0526.60$25.836.0%11.00574
$116.00Sep 423.4525.55$24.508.6%--1.00145
$117.00Sep 423.1024.35$23.735.3%--1.00177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 414.0015.30$14.658.9%421.00442
$157.50Sep 416.3017.55$16.937.4%131.0026
$160.00Sep 418.8020.20$19.507.2%171.00276
$162.50Sep 421.4522.85$22.156.3%--1.0040
$165.00Sep 423.7025.50$24.607.3%--1.0036

Most actively traded options today. High liquidity = easy entry/exit. 435 active (total vol 278.9K, top 14.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.452.49$2.471.6%14.7K0.5512.8K
$145.00Sep 40.680.70$0.692.9%14.7K0.2231.9K
$150.00Sep 40.160.18$0.1711.8%11.9K0.0731.0K
$142.00Sep 41.531.56$1.551.9%11.4K0.419.2K
$144.00Sep 40.910.93$0.922.2%11.1K0.285.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 41.851.88$1.871.6%11.7K0.4511.9K
$135.00Sep 40.460.48$0.474.3%10.7K0.1510.9K
$137.00Sep 40.820.84$0.832.4%6.4K0.253.1K
$139.00Sep 41.431.46$1.442.1%5.8K0.389.9K
$138.00Sep 41.081.11$1.102.7%5.2K0.316.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 8.7%, max 13.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 1653.3%47.0%13.6%2.1K14.0K
$136.00Sep 4Oct 252.5%46.3%13.4%132349
$141.00Sep 4Oct 950.9%45.7%11.3%10.5K3.0K
$137.00Sep 4Oct 951.4%46.3%11.1%3202.7K
$138.00Sep 4Oct 951.0%46.2%10.5%1.4K2.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 1653.3%47.0%13.6%11.0K29.5K
$136.00Sep 4Oct 952.5%46.3%13.3%3.2K4.9K
$141.00Sep 4Oct 950.9%45.7%11.3%4.9K3.1K
$137.00Sep 4Oct 951.4%46.3%11.1%6.4K3.1K
$138.00Sep 4Oct 951.0%46.2%10.5%5.3K6.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 250 found (best R:R 1.00, avg 2.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$113.00$114.00Sep 11$0.50$0.50$0.5098%1.00$113.50
$118.00$119.00Sep 4$0.65$0.35$0.6599%0.54$118.65
$130.00$135.00Oct 16$3.15$1.85$3.1571%0.59$133.15
$135.00$140.00Oct 16$2.70$2.30$2.7063%0.85$137.70
$155.00$160.00Oct 16$1.07$3.93$1.0731%3.67$156.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$144.00$143.00Oct 9$0.40$0.60$0.4053%1.50$143.60
$152.50$150.00Oct 9$1.60$0.90$1.6068%0.56$150.90
$119.00$115.00Sep 18$0.15$3.85$0.157%25.67$118.85
$142.00$141.00Sep 18$0.48$0.52$0.4852%1.08$141.52
$123.00$122.00Sep 25$0.10$0.90$0.1013%9.00$122.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 172 found (best R:R 0.87, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$142.00$143.00Oct 9$0.53$0.53$0.4750%1.13$142.53
$142.00$143.00Sep 25$0.50$0.50$0.5051%1.00$142.50
$141.00$142.00Sep 18$0.50$0.50$0.5049%1.00$141.50
$141.00$142.00Sep 11$0.48$0.48$0.5250%0.92$141.48
$142.00$143.00Sep 4$0.36$0.36$0.6459%0.56$142.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Oct 16$2.32$2.32$2.6854%0.87$137.68
$130.00$125.00Oct 16$1.43$1.43$3.5771%0.40$128.57
$135.00$130.00Oct 16$1.77$1.77$3.2363%0.55$133.23
$125.00$120.00Oct 16$0.98$0.98$4.0278%0.24$124.02
$125.00$120.00Oct 9$0.88$0.88$4.1280%0.21$124.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.69, cheapest $1.59)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Sep 4Sep 11$1.6851.0%43.8%
$139.00Sep 4Sep 11$1.7850.7%43.6%
$140.00Sep 4Sep 11$1.7850.4%43.4%
$143.00Sep 4Sep 11$1.6851.0%44.5%
$142.00Sep 4Sep 11$1.7550.9%44.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Sep 4Sep 11$1.5951.0%43.8%
$139.00Sep 4Sep 11$1.6650.7%43.6%
$140.00Sep 4Sep 11$1.6850.4%43.4%
$143.00Sep 4Sep 11$1.5351.0%44.5%
$142.00Sep 4Sep 11$1.6450.9%44.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 141 found (cheapest 3.08% of stock, avg 9.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Sep 4$1.97$2.36$4.33$136.67$145.333.08%
$140.00Sep 4$2.47$1.87$4.34$135.66$144.343.09%
$139.00Sep 4$3.05$1.44$4.49$134.51$143.493.19%
$142.00Sep 4$1.55$2.94$4.49$137.51$146.493.19%
$143.00Sep 4$1.19$3.60$4.79$138.21$147.793.41%
$138.00Sep 4$3.75$1.10$4.85$133.15$142.853.45%
$144.00Sep 4$0.92$4.30$5.22$138.78$149.223.71%
$137.00Sep 4$4.45$0.83$5.28$131.72$142.283.76%
$145.00Sep 4$0.69$5.05$5.74$139.26$150.744.08%
$136.00Sep 4$5.25$0.63$5.88$130.12$141.884.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.94% of stock, avg 6.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$136.00Sep 4$0.69$0.63$1.32$134.68$146.32
$145.00$137.00Sep 4$0.69$0.83$1.52$135.48$146.52
$144.00$136.00Sep 4$0.92$0.63$1.55$134.45$145.55
$144.00$137.00Sep 4$0.92$0.83$1.75$135.25$145.75
$145.00$138.00Sep 4$0.69$1.10$1.79$136.21$146.79
$144.00$138.00Sep 4$0.92$1.10$2.02$135.98$146.02
$143.00$136.00Sep 4$1.19$0.63$1.82$134.18$144.82
$143.00$137.00Sep 4$1.19$0.83$2.02$134.98$145.02
$143.00$138.00Sep 4$1.19$1.10$2.29$135.71$145.29
$145.00$139.00Sep 4$0.69$1.44$2.13$136.87$147.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 0.89, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/136149/150Sep 11$0.47$0.5348%0.89$135.53$149.47
130/131149/150Sep 11$0.32$0.6862%0.47$130.68$149.32
133/134149/150Sep 11$0.40$0.6054%0.67$133.60$149.40
134/135149/150Sep 11$0.43$0.5751%0.75$134.57$149.43
135/136145/146Sep 11$0.59$0.4135%1.44$135.41$145.59
136/137149/150Sep 11$0.50$0.5044%1.00$136.50$149.50
131/132149/150Sep 11$0.34$0.6660%0.52$131.66$149.34
135/136147/148Sep 11$0.52$0.4842%1.08$135.48$147.52
130/131145/146Sep 11$0.44$0.5650%0.79$130.56$145.44
133/134145/146Sep 11$0.52$0.4842%1.08$133.48$145.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 2$0.09$4.919%54.56
$155.00$160.00$165.00Oct 16$0.23$4.7711%20.74
$135.00$140.00$145.00Oct 16$0.40$4.6017%11.50
$150.00$152.50$155.00Oct 2$0.07$2.438%34.71
$150.00$152.50$155.00Sep 11$0.09$2.419%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Oct 16$0.36$4.6417%12.89
$125.00$130.00$135.00Oct 16$0.34$4.6615%13.71
$155.00$160.00$165.00Oct 16$0.23$4.7711%20.74
$155.00$160.00$165.00Sep 18$0.19$4.819%25.32
$145.00$150.00$155.00Oct 16$0.37$4.6315%12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.20, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.20$4.80
$146.00$150.001:2Sep 18-$1.05$2.95
$150.00$152.501:2Sep 4-$0.03$2.47
$152.50$155.001:2Sep 4-$0.04$2.46
$155.00$157.501:2Sep 4-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 2-$0.64$4.36
$120.00$115.001:2Oct 2-$0.46$4.54
$119.00$115.001:2Sep 18-$0.21$3.79
$127.00$126.001:2Sep 4-$0.06$0.94
$129.00$128.001:2Sep 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 5.37%, avg 2.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 16$7.550.463.2%5.37%8.55%5635.1K
$150.00Oct 16$5.750.386.7%4.09%10.82%75815.0K
$155.00Oct 16$4.300.3110.3%3.06%13.35%3012.7K
$144.00Oct 9$7.050.472.5%5.02%7.48%679
$145.00Oct 9$6.650.453.2%4.73%7.91%2457
$143.00Oct 9$7.400.491.8%5.27%7.02%425
$146.00Oct 9$6.250.433.9%4.45%8.33%9116
$142.00Oct 9$7.850.501.0%5.59%6.62%2130
$141.00Oct 9$8.300.520.3%5.91%6.23%2680
$147.00Oct 9$5.900.414.6%4.20%8.79%342

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 217,033
Total Puts 144,221
Put/Call Ratio 0.66
Net Difference 72,812

Prior's Put/Call Breakdown

Total Calls 282,777
Total Puts 142,752
Put/Call Ratio 0.50
Net Difference 140,025

Prior 7-Day Put/Call Summary

Total Calls 2,927,230
Total Puts 1,744,159
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All