Tour v526
SPCX
SPACE EX TECH SPACEX A
$140.57 -1.17%
(9/2 13:35) ◀
|
Wednesday, September 2, 2026 (1:40pm)
January 2026
|
▶ (9/2 13:45)
◀ 9/2 13:40 ▶

Option Volume

Detail
ℹ
Current (09/02 1:40pm) 362,816
Calls: 218,023 (60%)
Puts: 144,793 (40%)
Prior (08/31) 433,884
Calls: 288,552 (67%)
Puts: 145,332 (33%)
Current vs Prior -16.38%
Calls: -24.44% (Calls)
Puts: -0.37% (Puts)
Prior 7-Day Total 4,671,389
Calls: 2,927,230 (63%)
Puts: 1,744,159 (37%)
Prior 7-Day Average 667,341
Calls: 418,175 (63%)
Puts: 249,165 (37%)
Current vs Prior 7-Day Avg -45.63%
Calls: -47.86%
Puts: -41.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 1:40pm) $130.92M
Calls: $73.95M (56%)
Puts: $56.98M (44%)
Prior (08/31) $218.13M
Calls: $112.26M (51%)
Puts: $105.87M (49%)
Current vs Prior -39.98%
Calls: -34.13%
Puts: -46.18%
Prior 7-Day Total $2.09B
Calls: $1.00B (48%)
Puts: $1.09B (52%)
Prior 7-Day Average $298.55M
Calls: $143.32M (48%)
Puts: $155.23M (52%)
Current vs Prior 7-Day Avg -56.15%
Calls: -48.40%
Puts: -63.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 1:40pm) 0.66
Prior (08/31) 0.50
Current vs Prior +31.86%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +9.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 1:40pm) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Prior (08/31) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Current vs Prior +5.88%
Prior 7-Day Total 28,255,302
Calls: 13,443,023 (48%)
Puts: 14,812,279 (52%)
Prior 7-Day Average 4,036,471
Calls: 1,920,431 (48%)
Puts: 2,116,039 (52%)
Current vs Prior 7-Day Avg +2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.43% | 5.88%8.06% | 15.23%
Prior 4.23% | 6.57%8.73% | 15.69%
Current vs Prior -18.85% | -10.51%-7.62% | -2.90%
Prior 7-Day Avg 4.60% | 7.32%10.38% | 17.53%
Current vs 7-Day Avg -25.49% | -19.65%-22.37% | -13.12%
Prior 7-Day Eod 4.23% | 6.57%8.73% | 15.69%
Current vs 7-Day Eod -18.85% | -10.51%-7.62% | -2.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.28% | 3.01%
Calls: 2.42% | 3.55%
Puts: 2.14% | 2.47%
Prior 3.63% | 4.29%
Calls: 2.40% | 5.40%
Puts: 4.87% | 3.18%
Current vs Prior -37.19% | -29.84%
Prior 7-Day Avg 7.96% | 7.26%
Calls: 7.93% | 7.44%
Puts: 7.99% | 7.09%
Current vs 7-Day Avg -71.35% | -58.56%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66. P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 431 of results (avg 4.2%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Sep 112.862.90$2.881.4%1.8K0.42876
$141.00Sep 41.961.99$1.981.5%10.6K0.482.9K
$146.00Sep 183.253.30$3.281.5%3990.37602
$144.00Sep 112.492.53$2.511.6%6760.381.2K
$144.00Oct 26.156.25$6.201.6%4580.46150
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Oct 27.557.65$7.601.3%300.4889
$135.00Sep 182.963.00$2.981.3%2.8K0.3220.2K
$142.00Sep 257.107.20$7.151.4%300.51133
$140.00Oct 27.057.15$7.101.4%7980.46586
$138.00Sep 112.662.70$2.681.5%5880.38796

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 67 found (avg $0.46, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Sep 40.210.23$0.229.1%2.2K0.083.2K
$152.50Sep 40.090.10$0.1010.0%2.8K0.048.0K
$150.00Sep 40.170.18$0.185.6%11.9K0.0731.0K
$148.00Sep 40.280.30$0.296.9%2.4K0.116.8K
$155.00Sep 40.060.07$0.0714.3%4.0K0.0321.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Sep 40.100.12$0.1118.2%9970.041.4K
$131.00Sep 40.160.18$0.1711.8%7360.061.6K
$132.00Sep 40.200.22$0.219.5%9820.075.2K
$133.00Sep 40.260.28$0.277.4%1.2K0.097.2K
$130.00Sep 40.130.14$0.147.1%3.1K0.0511.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 224 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Sep 426.6528.70$27.677.4%11.00269
$114.00Sep 425.9028.15$27.038.3%11.0079
$115.00Sep 425.1026.60$25.855.8%11.00574
$116.00Sep 423.4525.55$24.508.6%--1.00145
$117.00Sep 423.1024.35$23.735.3%--1.00177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 414.0015.30$14.658.9%421.00442
$157.50Sep 416.3017.55$16.937.4%131.0026
$160.00Sep 418.8020.20$19.507.2%171.00276
$162.50Sep 421.4522.85$22.156.3%--1.0040
$165.00Sep 423.8525.15$24.505.3%--1.0036

Most actively traded options today. High liquidity = easy entry/exit. 435 active (total vol 280.1K, top 14.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.452.51$2.482.4%14.8K0.5512.8K
$145.00Sep 40.680.70$0.692.9%14.7K0.2231.9K
$150.00Sep 40.170.18$0.185.6%11.9K0.0731.0K
$142.00Sep 41.541.57$1.561.9%11.4K0.419.2K
$144.00Sep 40.910.93$0.922.2%11.1K0.285.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 41.831.87$1.852.2%11.7K0.4511.9K
$135.00Sep 40.450.48$0.476.4%10.7K0.1510.9K
$137.00Sep 40.810.84$0.833.6%6.4K0.253.1K
$139.00Sep 41.411.45$1.432.8%5.9K0.389.9K
$138.00Sep 41.081.11$1.102.7%5.3K0.316.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 8.8%, max 13.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 1653.4%47.0%13.6%2.1K14.0K
$136.00Sep 4Oct 252.4%46.1%13.5%132349
$137.00Sep 4Oct 951.5%46.2%11.5%3202.7K
$141.00Sep 4Oct 951.0%45.7%11.4%10.6K3.0K
$138.00Sep 4Oct 950.9%46.0%10.6%1.4K2.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 1653.4%47.0%13.6%11.0K29.5K
$136.00Sep 4Oct 952.3%46.5%12.5%3.2K4.9K
$137.00Sep 4Oct 951.4%46.2%11.4%6.4K3.1K
$141.00Sep 4Oct 951.0%45.7%11.4%5.0K3.1K
$138.00Sep 4Oct 950.8%46.0%10.4%5.4K6.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 251 found (best R:R 1.00, avg 2.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$113.00$114.00Sep 11$0.50$0.50$0.5098%1.00$113.50
$113.00$114.00Sep 4$0.64$0.36$0.64100%0.56$113.64
$118.00$119.00Sep 4$0.65$0.35$0.6599%0.54$118.65
$135.00$140.00Oct 16$2.67$2.33$2.6763%0.87$137.67
$135.00$137.00Oct 9$1.00$1.00$1.0063%1.00$136.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$144.00$143.00Oct 9$0.43$0.57$0.4353%1.33$143.57
$152.50$150.00Oct 9$1.60$0.90$1.6068%0.56$150.90
$119.00$115.00Sep 18$0.15$3.85$0.157%25.67$118.85
$144.00$143.00Oct 2$0.50$0.50$0.5054%1.00$143.50
$143.00$142.00Sep 25$0.50$0.50$0.5054%1.00$142.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 172 found (best R:R 0.85, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$142.00$143.00Oct 9$0.53$0.53$0.4750%1.13$142.53
$142.00$143.00Sep 25$0.50$0.50$0.5051%1.00$142.50
$143.00$144.00Sep 4$0.29$0.29$0.7166%0.41$143.29
$144.00$145.00Sep 4$0.23$0.23$0.7772%0.30$144.23
$144.00$145.00Sep 18$0.40$0.40$0.6058%0.67$144.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Oct 16$2.29$2.29$2.7154%0.85$137.71
$135.00$130.00Oct 16$1.83$1.83$3.1763%0.58$133.17
$130.00$125.00Oct 16$1.40$1.40$3.6071%0.39$128.60
$125.00$120.00Oct 16$0.97$0.97$4.0378%0.24$124.03
$125.00$120.00Oct 9$0.88$0.88$4.1280%0.21$124.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.68, cheapest $1.68)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Sep 4Sep 11$1.6850.9%43.7%
$139.00Sep 4Sep 11$1.7550.5%43.5%
$140.00Sep 4Sep 11$1.7450.1%43.3%
$143.00Sep 4Sep 11$1.6751.3%44.6%
$142.00Sep 4Sep 11$1.7451.1%44.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Sep 4Sep 11$1.5850.8%43.7%
$139.00Sep 4Sep 11$1.6750.4%43.5%
$140.00Sep 4Sep 11$1.7050.1%43.3%
$143.00Sep 4Sep 11$1.5551.3%44.6%
$142.00Sep 4Sep 11$1.6551.1%44.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 141 found (cheapest 3.07% of stock, avg 9.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Sep 4$1.98$2.34$4.32$136.68$145.323.07%
$140.00Sep 4$2.48$1.85$4.33$135.67$144.333.08%
$139.00Sep 4$3.05$1.43$4.48$134.52$143.483.19%
$142.00Sep 4$1.56$2.93$4.49$137.51$146.493.19%
$138.00Sep 4$3.70$1.10$4.80$133.20$142.803.41%
$143.00Sep 4$1.21$3.60$4.81$138.19$147.813.42%
$144.00Sep 4$0.92$4.30$5.22$138.78$149.223.71%
$137.00Sep 4$4.43$0.83$5.26$131.74$142.263.74%
$145.00Sep 4$0.69$5.08$5.77$139.23$150.774.10%
$136.00Sep 4$5.23$0.62$5.85$130.15$141.854.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.93% of stock, avg 6.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$136.00Sep 4$0.69$0.62$1.31$134.69$146.31
$145.00$137.00Sep 4$0.69$0.83$1.52$135.48$146.52
$144.00$136.00Sep 4$0.92$0.62$1.54$134.46$145.54
$144.00$137.00Sep 4$0.92$0.83$1.75$135.25$145.75
$145.00$138.00Sep 4$0.69$1.10$1.79$136.21$146.79
$144.00$138.00Sep 4$0.92$1.10$2.02$135.98$146.02
$143.00$136.00Sep 4$1.21$0.62$1.83$134.17$144.83
$143.00$137.00Sep 4$1.21$0.83$2.04$134.96$145.04
$143.00$138.00Sep 4$1.21$1.10$2.31$135.69$145.31
$145.00$139.00Sep 4$0.69$1.43$2.12$136.88$147.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 0.72, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
133/134148/149Sep 11$0.42$0.5852%0.72$133.58$148.42
130/131148/149Sep 11$0.34$0.6660%0.52$130.66$148.34
133/134147/148Sep 11$0.45$0.5549%0.82$133.55$147.45
130/131147/148Sep 11$0.37$0.6356%0.59$130.63$147.37
133/134149/150Sep 11$0.39$0.6154%0.64$133.61$149.39
134/135148/149Sep 11$0.45$0.5548%0.82$134.55$148.45
130/131149/150Sep 11$0.31$0.6962%0.45$130.69$149.31
133/134146/147Sep 11$0.48$0.5245%0.92$133.52$146.48
134/135147/148Sep 11$0.48$0.5245%0.92$134.52$147.48
136/137148/149Sep 11$0.52$0.4841%1.08$136.48$148.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 2$0.09$4.919%54.56
$135.00$140.00$145.00Oct 16$0.37$4.6317%12.51
$145.00$150.00$155.00Oct 16$0.38$4.6215%12.16
$155.00$157.50$160.00Oct 9$0.06$2.446%40.67
$152.50$155.00$157.50Sep 25$0.08$2.428%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Oct 16$0.28$4.7215%16.86
$155.00$160.00$165.00Oct 16$0.25$4.7511%19.00
$155.00$160.00$165.00Sep 18$0.19$4.819%25.32
$135.00$140.00$145.00Oct 16$0.42$4.5817%10.90
$155.00$157.50$160.00Sep 25$0.07$2.437%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.20, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.20$4.80
$146.00$150.001:2Sep 18-$1.04$2.96
$150.00$152.501:2Sep 4-$0.02$2.48
$152.50$155.001:2Sep 4-$0.04$2.46
$155.00$157.501:2Sep 4-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 2-$0.64$4.36
$119.00$115.001:2Sep 18-$0.21$3.79
$120.00$115.001:2Oct 2-$0.48$4.52
$127.00$126.001:2Sep 4-$0.06$0.94
$129.00$128.001:2Sep 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 5.37%, avg 2.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 16$7.550.463.1%5.37%8.52%5835.1K
$150.00Oct 16$5.750.386.7%4.09%10.80%76315.0K
$155.00Oct 16$4.300.3110.3%3.06%13.32%3022.7K
$144.00Oct 9$7.050.472.4%5.02%7.46%679
$145.00Oct 9$6.650.453.1%4.73%7.88%2457
$146.00Oct 9$6.250.433.9%4.45%8.31%9116
$142.00Oct 9$7.850.501.0%5.58%6.60%2130
$143.00Oct 9$7.400.481.7%5.26%6.99%425
$147.00Oct 9$5.900.414.6%4.20%8.77%342
$141.00Oct 9$8.300.520.3%5.90%6.21%2680

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 218,023
Total Puts 144,793
Put/Call Ratio 0.66
Net Difference 73,230

Prior's Put/Call Breakdown

Total Calls 288,552
Total Puts 145,332
Put/Call Ratio 0.50
Net Difference 143,220

Prior 7-Day Put/Call Summary

Total Calls 2,927,230
Total Puts 1,744,159
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All