Tour v526
SPCX
SPACE EX TECH SPACEX A
$140.71 -1.07%
(9/2 13:40) ◀
|
Wednesday, September 2, 2026 (1:45pm)
January 2026
|
▶ (9/2 13:50)
◀ 9/2 13:45 ▶

Option Volume

Detail
ℹ
Current (09/02 1:45pm) 365,721
Calls: 220,152 (60%)
Puts: 145,569 (40%)
Prior (08/31) 437,593
Calls: 291,208 (67%)
Puts: 146,385 (33%)
Current vs Prior -16.42%
Calls: -24.40% (Calls)
Puts: -0.56% (Puts)
Prior 7-Day Total 4,671,389
Calls: 2,927,230 (63%)
Puts: 1,744,159 (37%)
Prior 7-Day Average 667,341
Calls: 418,175 (63%)
Puts: 249,165 (37%)
Current vs Prior 7-Day Avg -45.20%
Calls: -47.35%
Puts: -41.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 1:45pm) $132.46M
Calls: $75.69M (57%)
Puts: $56.76M (43%)
Prior (08/31) $221.78M
Calls: $116.32M (52%)
Puts: $105.47M (48%)
Current vs Prior -40.28%
Calls: -34.93%
Puts: -46.18%
Prior 7-Day Total $2.09B
Calls: $1.00B (48%)
Puts: $1.09B (52%)
Prior 7-Day Average $298.55M
Calls: $143.32M (48%)
Puts: $155.23M (52%)
Current vs Prior 7-Day Avg -55.63%
Calls: -47.19%
Puts: -63.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 1:45pm) 0.66
Prior (08/31) 0.50
Current vs Prior +31.54%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +8.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 1:45pm) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Prior (08/31) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Current vs Prior +5.88%
Prior 7-Day Total 28,255,302
Calls: 13,443,023 (48%)
Puts: 14,812,279 (52%)
Prior 7-Day Average 4,036,471
Calls: 1,920,431 (48%)
Puts: 2,116,039 (52%)
Current vs Prior 7-Day Avg +2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.44% | 5.88%8.03% | 15.25%
Prior 4.23% | 6.57%8.73% | 15.69%
Current vs Prior -18.60% | -10.49%-7.96% | -2.77%
Prior 7-Day Avg 4.60% | 7.32%10.38% | 17.53%
Current vs 7-Day Avg -25.25% | -19.63%-22.65% | -13.01%
Prior 7-Day Eod 4.23% | 6.57%8.73% | 15.69%
Current vs 7-Day Eod -18.60% | -10.49%-7.96% | -2.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.85% | 2.96%
Calls: 1.95% | 4.65%
Puts: 1.76% | 1.26%
Prior 3.63% | 4.29%
Calls: 2.40% | 5.40%
Puts: 4.87% | 3.18%
Current vs Prior -49.04% | -31.00%
Prior 7-Day Avg 7.96% | 7.26%
Calls: 7.93% | 7.44%
Puts: 7.99% | 7.09%
Current vs 7-Day Avg -76.75% | -59.25%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66. P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 433 of results (avg 4.1%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 167.657.75$7.701.3%5830.465.1K
$145.00Sep 40.730.74$0.741.4%14.7K0.2331.9K
$142.00Sep 113.353.40$3.381.5%1.2K0.461.4K
$143.00Oct 26.656.75$6.701.5%1180.48112
$140.00Oct 169.9010.05$9.981.5%3640.544.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Sep 41.051.06$1.060.9%5.4K0.306.3K
$138.00Sep 112.632.66$2.651.1%5890.38796
$140.00Oct 168.658.75$8.701.1%3700.466.6K
$142.00Oct 28.008.10$8.051.2%90.50152
$141.00Sep 113.954.00$3.981.3%6580.50919

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.47, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.170.18$0.185.6%11.9K0.0731.0K
$149.00Sep 40.220.23$0.234.3%2.2K0.093.2K
$148.00Sep 40.300.31$0.313.2%2.4K0.116.8K
$155.00Sep 40.060.07$0.0714.3%4.0K0.0321.6K
$147.00Sep 40.410.42$0.422.4%2.0K0.144.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Sep 40.190.21$0.2010.0%9820.075.2K
$133.00Sep 40.250.27$0.267.7%1.2K0.097.2K
$129.00Sep 40.100.12$0.1118.2%9970.041.4K
$131.00Sep 40.160.17$0.175.9%7360.061.6K
$134.00Sep 40.330.35$0.345.9%1.6K0.123.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 224 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Sep 1125.7529.20$27.4812.6%--1.0036
$114.00Sep 1125.7528.20$26.989.1%--1.00197
$115.00Sep 1125.1027.10$26.107.7%--1.00406
$116.00Sep 1124.1026.70$25.4010.2%21.0053
$117.00Sep 1123.0525.65$24.3510.7%--1.00186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 414.0015.30$14.658.9%421.00442
$157.50Sep 416.3017.55$16.937.4%131.0026
$160.00Sep 419.0020.20$19.606.1%171.00276
$162.50Sep 421.4522.60$22.035.2%--1.0040
$165.00Sep 423.8525.15$24.505.3%--1.0036

Most actively traded options today. High liquidity = easy entry/exit. 435 active (total vol 282.8K, top 14.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.542.59$2.571.9%14.8K0.5612.8K
$145.00Sep 40.730.74$0.741.4%14.7K0.2331.9K
$150.00Sep 40.170.18$0.185.6%11.9K0.0731.0K
$142.00Sep 41.601.63$1.621.9%11.5K0.429.2K
$144.00Sep 40.950.97$0.962.1%11.4K0.295.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 41.771.80$1.791.7%11.8K0.4411.9K
$135.00Sep 40.440.45$0.452.2%10.7K0.1510.9K
$137.00Sep 40.780.80$0.792.5%6.5K0.243.1K
$139.00Sep 41.371.39$1.381.4%5.9K0.369.9K
$138.00Sep 41.051.06$1.060.9%5.4K0.306.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 8.6%, max 13.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Sep 4Oct 252.4%46.0%13.8%132349
$137.00Sep 4Oct 951.6%46.1%11.8%3202.7K
$141.00Sep 4Oct 951.0%45.6%11.7%10.7K3.0K
$138.00Sep 4Oct 951.0%46.0%10.8%1.4K2.2K
$139.00Sep 4Oct 950.6%45.8%10.4%2.9K2.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Sep 4Oct 952.4%46.3%13.2%3.3K4.9K
$137.00Sep 4Oct 951.6%46.1%11.8%6.5K3.1K
$141.00Sep 4Oct 951.0%45.6%11.7%5.0K3.1K
$138.00Sep 4Oct 951.0%46.0%10.8%5.4K6.3K
$139.00Sep 4Oct 950.6%45.8%10.4%6.0K10.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 250 found (best R:R 1.00, avg 2.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$113.00$114.00Sep 11$0.50$0.50$0.50100%1.00$113.50
$113.00$114.00Sep 4$0.64$0.36$0.64100%0.56$113.64
$118.00$119.00Sep 4$0.65$0.35$0.6599%0.54$118.65
$130.00$135.00Oct 16$3.10$1.90$3.1071%0.61$133.10
$135.00$140.00Oct 16$2.70$2.30$2.7063%0.85$137.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$150.00Oct 9$1.60$0.90$1.6067%0.56$150.90
$119.00$115.00Sep 18$0.15$3.85$0.157%25.67$118.85
$146.00$145.00Sep 25$0.55$0.45$0.5560%0.82$145.45
$144.00$143.00Oct 2$0.50$0.50$0.5054%1.00$143.50
$144.00$143.00Oct 9$0.50$0.50$0.5053%1.00$143.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 171 found (best R:R 0.58, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$142.00$143.00Oct 9$0.53$0.53$0.4750%1.13$142.53
$143.00$144.00Sep 18$0.45$0.45$0.5555%0.82$143.45
$144.00$145.00Sep 25$0.43$0.43$0.5756%0.75$144.43
$145.00$146.00Sep 4$0.19$0.19$0.8177%0.23$145.19
$142.00$143.00Sep 4$0.37$0.37$0.6358%0.59$142.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Oct 16$1.83$1.83$3.1763%0.58$133.17
$140.00$135.00Oct 16$2.27$2.27$2.7354%0.83$137.73
$130.00$125.00Oct 16$1.35$1.35$3.6571%0.37$128.65
$125.00$120.00Oct 16$0.99$0.99$4.0178%0.25$124.01
$125.00$120.00Oct 9$0.86$0.86$4.1480%0.21$124.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.72, cheapest $1.67)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.7050.6%43.6%
$140.00Sep 4Sep 11$1.7350.3%43.4%
$143.00Sep 4Sep 11$1.7151.2%44.8%
$141.00Sep 4Sep 11$1.7551.0%44.6%
$142.00Sep 4Sep 11$1.7651.0%44.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.6750.6%43.6%
$140.00Sep 4Sep 11$1.7150.3%43.4%
$143.00Sep 4Sep 11$1.6851.2%44.8%
$141.00Sep 4Sep 11$1.7151.0%44.6%
$142.00Sep 4Sep 11$1.7451.0%44.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 141 found (cheapest 3.07% of stock, avg 9.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Sep 4$2.05$2.27$4.32$136.68$145.323.07%
$140.00Sep 4$2.57$1.79$4.36$135.64$144.363.10%
$142.00Sep 4$1.62$2.84$4.46$137.54$146.463.17%
$139.00Sep 4$3.15$1.38$4.53$134.47$143.533.22%
$143.00Sep 4$1.25$3.47$4.72$138.28$147.723.35%
$138.00Sep 4$3.78$1.06$4.84$133.16$142.843.44%
$144.00Sep 4$0.96$4.20$5.16$138.84$149.163.67%
$137.00Sep 4$4.53$0.79$5.32$131.68$142.323.78%
$145.00Sep 4$0.74$5.00$5.74$139.26$150.744.08%
$136.00Sep 4$5.33$0.59$5.92$130.08$141.924.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.95% of stock, avg 6.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$136.00Sep 4$0.74$0.59$1.33$134.67$146.33
$145.00$137.00Sep 4$0.74$0.79$1.53$135.47$146.53
$144.00$136.00Sep 4$0.96$0.59$1.55$134.45$145.55
$144.00$137.00Sep 4$0.96$0.79$1.75$135.25$145.75
$145.00$138.00Sep 4$0.74$1.06$1.80$136.20$146.80
$144.00$138.00Sep 4$0.96$1.06$2.02$135.98$146.02
$143.00$136.00Sep 4$1.25$0.59$1.84$134.16$144.84
$143.00$137.00Sep 4$1.25$0.79$2.04$134.96$145.04
$143.00$138.00Sep 4$1.25$1.06$2.31$135.69$145.31
$145.00$139.00Sep 4$0.74$1.38$2.12$136.88$147.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 0.85, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
134/135148/149Sep 11$0.46$0.5448%0.85$134.54$148.46
129/130148/149Sep 11$0.33$0.6761%0.49$129.67$148.33
136/137148/149Sep 11$0.53$0.4741%1.13$136.47$148.53
134/135146/147Sep 11$0.52$0.4842%1.08$134.48$146.52
129/130146/147Sep 11$0.39$0.6155%0.64$129.61$146.39
131/132148/149Sep 11$0.37$0.6357%0.59$131.63$148.37
136/137146/147Sep 11$0.59$0.4135%1.44$136.41$146.59
135/136148/149Sep 11$0.49$0.5145%0.96$135.51$148.49
137/138147/148Sep 4$0.38$0.6256%0.61$137.62$147.38
131/132146/147Sep 11$0.43$0.5751%0.75$131.57$146.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 2$0.09$4.919%54.56
$130.00$135.00$140.00Oct 16$0.40$4.6017%11.50
$155.00$160.00$165.00Oct 16$0.26$4.7411%18.23
$135.00$140.00$145.00Oct 16$0.42$4.5817%10.90
$150.00$152.50$155.00Oct 9$0.07$2.438%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 18$0.15$4.8510%32.33
$155.00$160.00$165.00Oct 16$0.20$4.8011%24.00
$140.00$145.00$150.00Oct 16$0.37$4.6316%12.51
$145.00$150.00$155.00Oct 16$0.37$4.6315%12.51
$155.00$157.50$160.00Sep 25$0.07$2.437%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.21, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.21$4.79
$146.00$150.001:2Sep 18-$1.05$2.95
$150.00$152.501:2Sep 4-$0.02$2.48
$152.50$155.001:2Sep 4-$0.04$2.46
$155.00$157.501:2Sep 4-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 2-$0.65$4.35
$119.00$115.001:2Sep 18-$0.21$3.79
$120.00$115.001:2Oct 2-$0.47$4.53
$127.00$126.001:2Sep 4-$0.06$0.94
$129.00$128.001:2Sep 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 5.44%, avg 2.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 16$7.650.463.0%5.44%8.49%5835.1K
$150.00Oct 16$5.800.386.6%4.12%10.72%76315.0K
$155.00Oct 16$4.350.3110.2%3.09%13.25%3022.7K
$144.00Oct 9$7.150.472.3%5.08%7.42%679
$145.00Oct 9$6.700.453.0%4.76%7.81%2457
$147.00Oct 9$5.950.424.5%4.23%8.70%342
$146.00Oct 9$6.300.433.8%4.48%8.24%9116
$143.00Oct 9$7.400.491.6%5.26%6.89%425
$142.00Oct 9$7.850.510.9%5.58%6.50%2130
$148.00Oct 9$5.600.405.2%3.98%9.16%413

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 220,152
Total Puts 145,569
Put/Call Ratio 0.66
Net Difference 74,583

Prior's Put/Call Breakdown

Total Calls 291,208
Total Puts 146,385
Put/Call Ratio 0.50
Net Difference 144,823

Prior 7-Day Put/Call Summary

Total Calls 2,927,230
Total Puts 1,744,159
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All