Tour v526
SPCX
SPACE EX TECH SPACEX A
$140.66 -1.10%
(9/2 13:45) ◀
|
Wednesday, September 2, 2026 (1:50pm)
January 2026
|
▶ (9/2 13:55)
◀ 9/2 13:50 ▶

Option Volume

Detail
ℹ
Current (09/02 1:50pm) 369,068
Calls: 222,938 (60%)
Puts: 146,130 (40%)
Prior (08/31) 441,809
Calls: 294,326 (67%)
Puts: 147,483 (33%)
Current vs Prior -16.46%
Calls: -24.25% (Calls)
Puts: -0.92% (Puts)
Prior 7-Day Total 4,671,389
Calls: 2,927,230 (63%)
Puts: 1,744,159 (37%)
Prior 7-Day Average 667,341
Calls: 418,175 (63%)
Puts: 249,165 (37%)
Current vs Prior 7-Day Avg -44.70%
Calls: -46.69%
Puts: -41.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 1:50pm) $133.63M
Calls: $76.73M (57%)
Puts: $56.89M (43%)
Prior (08/31) $224.35M
Calls: $119.20M (53%)
Puts: $105.15M (47%)
Current vs Prior -40.44%
Calls: -35.62%
Puts: -45.89%
Prior 7-Day Total $2.09B
Calls: $1.00B (48%)
Puts: $1.09B (52%)
Prior 7-Day Average $298.55M
Calls: $143.32M (48%)
Puts: $155.23M (52%)
Current vs Prior 7-Day Avg -55.24%
Calls: -46.46%
Puts: -63.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 1:50pm) 0.66
Prior (08/31) 0.50
Current vs Prior +30.81%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +7.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 1:50pm) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Prior (08/31) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Current vs Prior +5.88%
Prior 7-Day Total 28,255,302
Calls: 13,443,023 (48%)
Puts: 14,812,279 (52%)
Prior 7-Day Average 4,036,471
Calls: 1,920,431 (48%)
Puts: 2,116,039 (52%)
Current vs Prior 7-Day Avg +2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.44% | 5.96%8.14% | 15.24%
Prior 4.23% | 6.57%8.73% | 15.69%
Current vs Prior -18.57% | -9.37%-6.71% | -2.87%
Prior 7-Day Avg 4.60% | 7.32%10.38% | 17.53%
Current vs 7-Day Avg -25.22% | -18.63%-21.60% | -13.10%
Prior 7-Day Eod 4.23% | 6.57%8.73% | 15.69%
Current vs 7-Day Eod -18.57% | -9.37%-6.71% | -2.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.66% | 2.96%
Calls: 1.57% | 3.42%
Puts: 1.75% | 2.50%
Prior 3.63% | 4.29%
Calls: 2.40% | 5.40%
Puts: 4.87% | 3.18%
Current vs Prior -54.27% | -31.00%
Prior 7-Day Avg 7.96% | 7.26%
Calls: 7.93% | 7.44%
Puts: 7.99% | 7.09%
Current vs 7-Day Avg -79.14% | -59.25%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66. P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 432 of results (avg 4.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Sep 41.601.61$1.610.6%11.5K0.429.2K
$141.00Sep 42.022.05$2.041.5%10.7K0.492.9K
$143.00Oct 26.656.75$6.701.5%1180.48112
$140.00Sep 42.532.57$2.551.6%14.8K0.5612.8K
$143.00Sep 41.231.25$1.241.6%10.9K0.358.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Oct 27.507.60$7.551.3%300.4889
$142.00Sep 257.057.15$7.101.4%300.51133
$132.00Sep 182.102.13$2.121.4%1450.245.7K
$140.00Oct 27.007.10$7.051.4%7980.46586
$139.00Sep 41.391.41$1.401.4%5.9K0.379.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 69 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 40.050.06$0.0616.7%4.7K0.0321.6K
$152.50Sep 40.090.10$0.1010.0%2.9K0.048.0K
$149.00Sep 40.220.24$0.238.7%2.3K0.093.2K
$150.00Sep 40.180.19$0.195.3%12.1K0.0731.0K
$148.00Sep 40.300.31$0.313.2%2.4K0.116.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Sep 40.150.17$0.1612.5%7370.061.6K
$132.00Sep 40.190.21$0.2010.0%9820.075.2K
$130.00Sep 40.120.14$0.1315.4%3.1K0.0511.9K
$133.00Sep 40.250.27$0.267.7%1.2K0.097.2K
$134.00Sep 40.330.35$0.345.9%1.6K0.123.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 223 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Sep 426.8028.70$27.756.8%11.00269
$114.00Sep 426.3028.15$27.236.8%11.0079
$115.00Sep 425.4526.60$26.034.4%11.00574
$116.00Sep 423.4525.55$24.508.6%--1.00145
$117.00Sep 423.1024.30$23.705.1%--1.00177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 414.0015.30$14.658.9%421.00442
$157.50Sep 416.3017.55$16.937.4%131.0026
$160.00Sep 418.8520.20$19.526.9%171.00276
$162.50Sep 421.0522.35$21.706.0%--1.0040
$165.00Sep 423.8525.15$24.505.3%--1.0036

Most actively traded options today. High liquidity = easy entry/exit. 438 active (total vol 285.9K, top 14.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.532.57$2.551.6%14.8K0.5612.8K
$145.00Sep 40.710.73$0.722.8%14.8K0.2331.9K
$150.00Sep 40.180.19$0.195.3%12.1K0.0731.0K
$142.00Sep 41.601.61$1.610.6%11.5K0.429.2K
$144.00Sep 40.940.96$0.952.1%11.5K0.285.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 41.791.82$1.811.7%11.9K0.4411.9K
$135.00Sep 40.440.46$0.454.4%10.7K0.1510.9K
$137.00Sep 40.790.82$0.813.7%6.5K0.243.1K
$139.00Sep 41.391.41$1.401.4%5.9K0.379.9K
$138.00Sep 41.051.08$1.072.8%5.4K0.306.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 8.3%, max 13.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Sep 4Oct 252.6%46.3%13.7%132349
$141.00Sep 4Oct 951.1%45.7%11.7%10.7K3.0K
$137.00Sep 4Oct 951.6%46.3%11.5%3202.7K
$138.00Sep 4Oct 951.0%46.2%10.5%1.5K2.2K
$139.00Sep 4Oct 950.6%46.1%9.7%2.9K2.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Sep 4Oct 952.6%46.4%13.3%3.3K4.9K
$141.00Sep 4Oct 951.1%45.7%11.7%5.0K3.1K
$137.00Sep 4Oct 951.6%46.3%11.5%6.5K3.1K
$138.00Sep 4Oct 951.0%46.2%10.5%5.4K6.3K
$139.00Sep 4Oct 950.6%46.1%9.7%6.0K10.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 254 found (best R:R 1.00, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$113.00$114.00Sep 11$0.50$0.50$0.5098%1.00$113.50
$113.00$114.00Sep 4$0.52$0.48$0.52100%0.92$113.52
$130.00$135.00Oct 16$3.05$1.95$3.0571%0.64$133.05
$115.00$116.00Sep 11$0.63$0.37$0.6398%0.59$115.63
$145.00$150.00Oct 16$1.83$3.17$1.8346%1.73$146.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$144.00$143.00Oct 9$0.47$0.53$0.4753%1.13$143.53
$152.50$150.00Oct 9$1.60$0.90$1.6067%0.56$150.90
$142.00$141.00Sep 11$0.47$0.53$0.4754%1.13$141.53
$119.00$115.00Sep 18$0.15$3.85$0.157%25.67$118.85
$143.00$142.00Sep 18$0.50$0.50$0.5054%1.00$142.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 171 found (best R:R 0.84, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$142.00Sep 11$0.53$0.53$0.4750%1.13$141.53
$142.00$143.00Oct 2$0.53$0.53$0.4750%1.13$142.53
$141.00$142.00Sep 18$0.53$0.53$0.4749%1.13$141.53
$142.00$143.00Sep 25$0.50$0.50$0.5051%1.00$142.50
$142.00$143.00Oct 9$0.50$0.50$0.5050%1.00$142.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Oct 16$2.28$2.28$2.7254%0.84$137.72
$135.00$130.00Oct 16$1.82$1.82$3.1863%0.57$133.18
$130.00$125.00Oct 16$1.38$1.38$3.6271%0.38$128.62
$125.00$120.00Oct 16$0.99$0.99$4.0178%0.25$124.01
$125.00$120.00Oct 9$0.87$0.87$4.1380%0.21$124.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.70, cheapest $1.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.8050.6%43.8%
$140.00Sep 4Sep 11$1.8350.4%43.7%
$143.00Sep 4Sep 11$1.7251.2%44.7%
$142.00Sep 4Sep 11$1.7451.1%44.9%
$141.00Sep 4Sep 11$1.8451.1%45.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Sep 4Sep 11$1.6051.0%44.1%
$139.00Sep 4Sep 11$1.6550.6%43.8%
$140.00Sep 4Sep 11$1.6950.4%43.7%
$143.00Sep 4Sep 11$1.5651.2%44.7%
$142.00Sep 4Sep 11$1.6151.1%44.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 141 found (cheapest 3.08% of stock, avg 9.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Sep 4$2.04$2.29$4.33$136.67$145.333.08%
$140.00Sep 4$2.55$1.81$4.36$135.64$144.363.10%
$142.00Sep 4$1.61$2.86$4.47$137.53$146.473.18%
$139.00Sep 4$3.15$1.40$4.55$134.45$143.553.23%
$143.00Sep 4$1.24$3.47$4.71$138.29$147.713.35%
$138.00Sep 4$3.83$1.07$4.90$133.10$142.903.48%
$144.00Sep 4$0.95$4.18$5.13$138.87$149.133.65%
$137.00Sep 4$4.58$0.81$5.39$131.61$142.393.83%
$145.00Sep 4$0.72$4.93$5.65$139.35$150.654.02%
$136.00Sep 4$5.38$0.60$5.98$130.02$141.984.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.94% of stock, avg 6.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$136.00Sep 4$0.72$0.60$1.32$134.68$146.32
$145.00$137.00Sep 4$0.72$0.81$1.53$135.47$146.53
$144.00$136.00Sep 4$0.95$0.60$1.55$134.45$145.55
$144.00$137.00Sep 4$0.95$0.81$1.76$135.24$145.76
$145.00$138.00Sep 4$0.72$1.07$1.79$136.21$146.79
$144.00$138.00Sep 4$0.95$1.07$2.02$135.98$146.02
$143.00$136.00Sep 4$1.24$0.60$1.84$134.16$144.84
$143.00$137.00Sep 4$1.24$0.81$2.05$134.95$145.05
$143.00$138.00Sep 4$1.24$1.07$2.31$135.69$145.31
$145.00$139.00Sep 4$0.72$1.40$2.12$136.88$147.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 1.13, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/136147/148Sep 11$0.53$0.4742%1.13$135.47$147.53
135/136146/147Sep 11$0.56$0.4438%1.27$135.44$146.56
134/135147/148Sep 11$0.49$0.5145%0.96$134.51$147.49
136/137147/148Sep 11$0.56$0.4438%1.27$136.44$147.56
130/131147/148Sep 11$0.38$0.6256%0.61$130.62$147.38
134/135146/147Sep 11$0.52$0.4842%1.08$134.48$146.52
135/136145/146Sep 11$0.59$0.4135%1.44$135.41$145.59
135/136148/149Sep 11$0.49$0.5145%0.96$135.51$148.49
136/137146/147Sep 11$0.59$0.4135%1.44$136.41$146.59
130/131146/147Sep 11$0.41$0.5953%0.69$130.59$146.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 2$0.09$4.919%54.56
$130.00$135.00$140.00Oct 16$0.32$4.6817%14.62
$135.00$140.00$145.00Oct 16$0.41$4.5917%11.20
$152.50$155.00$157.50Oct 2$0.06$2.447%40.67
$145.00$150.00$155.00Oct 16$0.38$4.6215%12.16
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Oct 16$0.13$4.8711%37.46
$145.00$150.00$155.00Oct 16$0.30$4.7015%15.67
$135.00$140.00$145.00Oct 16$0.37$4.6317%12.51
$150.00$152.50$155.00Sep 25$0.05$2.459%49.00
$155.00$157.50$160.00Sep 25$0.07$2.436%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.20, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.20$4.80
$146.00$150.001:2Sep 18-$1.07$2.93
$150.00$152.501:2Sep 4-$0.01$2.49
$152.50$155.001:2Sep 4-$0.02$2.48
$162.50$165.001:2Sep 4-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 2-$0.62$4.38
$119.00$115.001:2Sep 18-$0.21$3.79
$120.00$115.001:2Oct 2-$0.48$4.52
$129.00$128.001:2Sep 4-$0.07$0.93
$126.00$125.001:2Sep 4-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 5.44%, avg 2.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 16$7.650.463.1%5.44%8.52%5915.1K
$150.00Oct 16$5.850.396.6%4.16%10.80%78215.0K
$155.00Oct 16$4.400.3110.2%3.13%13.32%7612.7K
$144.00Oct 9$7.150.472.4%5.08%7.46%679
$145.00Oct 9$6.750.453.1%4.80%7.88%2457
$147.00Oct 9$6.000.424.5%4.27%8.77%342
$146.00Oct 9$6.350.433.8%4.51%8.31%9116
$143.00Oct 9$7.400.491.7%5.26%6.92%425
$148.00Oct 9$5.600.405.2%3.98%9.20%413
$142.00Oct 9$7.850.510.9%5.58%6.53%2130

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 222,938
Total Puts 146,130
Put/Call Ratio 0.66
Net Difference 76,808

Prior's Put/Call Breakdown

Total Calls 294,326
Total Puts 147,483
Put/Call Ratio 0.50
Net Difference 146,843

Prior 7-Day Put/Call Summary

Total Calls 2,927,230
Total Puts 1,744,159
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All