Tour v526
SPCX
SPACE EX TECH SPACEX A
$140.60 -1.15%
(9/2 13:50) ◀
|
Wednesday, September 2, 2026 (1:55pm)
January 2026
|
▶ (9/2 14:00)
◀ 9/2 13:55 ▶

Option Volume

Detail
ℹ
Current (09/02 1:55pm) 371,680
Calls: 224,731 (60%)
Puts: 146,949 (40%)
Prior (08/31) 446,171
Calls: 297,091 (67%)
Puts: 149,080 (33%)
Current vs Prior -16.70%
Calls: -24.36% (Calls)
Puts: -1.43% (Puts)
Prior 7-Day Total 4,671,389
Calls: 2,927,230 (63%)
Puts: 1,744,159 (37%)
Prior 7-Day Average 667,341
Calls: 418,175 (63%)
Puts: 249,165 (37%)
Current vs Prior 7-Day Avg -44.30%
Calls: -46.26%
Puts: -41.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 1:55pm) $134.30M
Calls: $76.72M (57%)
Puts: $57.58M (43%)
Prior (08/31) $224.35M
Calls: $118.33M (53%)
Puts: $106.02M (47%)
Current vs Prior -40.14%
Calls: -35.17%
Puts: -45.69%
Prior 7-Day Total $2.09B
Calls: $1.00B (48%)
Puts: $1.09B (52%)
Prior 7-Day Average $298.55M
Calls: $143.32M (48%)
Puts: $155.23M (52%)
Current vs Prior 7-Day Avg -55.02%
Calls: -46.47%
Puts: -62.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 1:55pm) 0.65
Prior (08/31) 0.50
Current vs Prior +30.31%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +7.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 1:55pm) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Prior (08/31) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Current vs Prior +5.88%
Prior 7-Day Total 28,255,302
Calls: 13,443,023 (48%)
Puts: 14,812,279 (52%)
Prior 7-Day Average 4,036,471
Calls: 1,920,431 (48%)
Puts: 2,116,039 (52%)
Current vs Prior 7-Day Avg +2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.44% | 5.90%8.07% | 15.24%
Prior 4.23% | 6.57%8.73% | 15.69%
Current vs Prior -18.53% | -10.20%-7.48% | -2.83%
Prior 7-Day Avg 4.60% | 7.32%10.38% | 17.53%
Current vs 7-Day Avg -25.19% | -19.37%-22.25% | -13.06%
Prior 7-Day Eod 4.23% | 6.57%8.73% | 15.69%
Current vs 7-Day Eod -18.53% | -10.20%-7.48% | -2.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.48% | 3.59%
Calls: 2.40% | 4.71%
Puts: 2.56% | 2.47%
Prior 3.63% | 4.29%
Calls: 2.40% | 5.40%
Puts: 4.87% | 3.18%
Current vs Prior -31.68% | -16.32%
Prior 7-Day Avg 7.96% | 7.26%
Calls: 7.93% | 7.44%
Puts: 7.99% | 7.09%
Current vs 7-Day Avg -68.83% | -50.58%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65. P/C ratio rising 30% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 429 of results (avg 4.2%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Sep 40.920.93$0.931.1%11.5K0.285.8K
$144.00Oct 26.206.30$6.251.6%4600.46150
$143.00Sep 41.201.22$1.211.7%11.0K0.348.9K
$143.00Sep 112.902.95$2.931.7%1.9K0.42876
$145.00Oct 25.805.90$5.851.7%1110.44408
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Sep 41.071.08$1.080.9%5.5K0.316.3K
$140.00Sep 185.005.05$5.031.0%7880.4726.8K
$135.00Sep 111.721.74$1.731.2%1.1K0.273.2K
$138.00Sep 184.104.15$4.131.2%5570.412.6K
$141.00Oct 27.557.65$7.601.3%300.4889

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 68 found (avg $0.46, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.150.16$0.166.3%12.2K0.0631.0K
$152.50Sep 40.090.10$0.1010.0%2.9K0.048.0K
$149.00Sep 40.210.22$0.224.5%2.3K0.083.2K
$155.00Sep 40.050.06$0.0616.7%4.7K0.0221.6K
$148.00Sep 40.290.30$0.303.3%2.4K0.116.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Sep 40.100.12$0.1118.2%9970.041.4K
$132.00Sep 40.200.22$0.219.5%9820.075.2K
$133.00Sep 40.260.27$0.273.7%1.3K0.097.2K
$131.00Sep 40.160.17$0.175.9%7370.061.6K
$130.00Sep 40.130.14$0.147.1%3.1K0.0511.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 225 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Sep 426.8028.70$27.756.8%11.00269
$114.00Sep 426.0028.15$27.087.9%11.0079
$115.00Sep 425.0026.60$25.806.2%11.00574
$116.00Sep 423.4525.55$24.508.6%--1.00145
$117.00Sep 423.0524.30$23.685.3%--1.00177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 414.0015.30$14.658.9%421.00442
$157.50Sep 416.3517.55$16.957.1%131.0026
$160.00Sep 419.1020.20$19.655.6%171.00276
$162.50Sep 421.0522.45$21.756.4%--1.0040
$165.00Sep 423.8525.15$24.505.3%--1.0036

Most actively traded options today. High liquidity = easy entry/exit. 439 active (total vol 288.1K, top 15.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.472.53$2.502.4%15.0K0.5512.8K
$145.00Sep 40.690.71$0.702.9%14.8K0.2231.9K
$150.00Sep 40.150.16$0.166.3%12.2K0.0631.0K
$142.00Sep 41.561.59$1.581.9%11.9K0.419.2K
$144.00Sep 40.920.93$0.931.1%11.5K0.285.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 41.821.85$1.841.6%12.0K0.4511.9K
$135.00Sep 40.450.47$0.464.3%10.7K0.1510.9K
$137.00Sep 40.810.83$0.822.4%6.5K0.253.1K
$139.00Sep 41.411.43$1.421.4%5.9K0.389.9K
$138.00Sep 41.071.08$1.080.9%5.5K0.316.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 8.2%, max 13.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 1653.5%47.0%13.7%2.1K14.0K
$136.00Sep 4Oct 252.6%46.3%13.7%132349
$137.00Sep 4Oct 951.6%46.4%11.1%3392.7K
$138.00Sep 4Oct 951.0%46.3%10.2%1.5K2.2K
$139.00Sep 4Oct 950.7%46.1%10.0%2.9K2.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 1653.5%47.0%13.7%11.1K29.5K
$136.00Sep 4Oct 952.6%46.4%13.2%3.3K4.9K
$137.00Sep 4Oct 951.6%46.4%11.1%6.5K3.1K
$138.00Sep 4Oct 951.0%46.3%10.2%5.5K6.3K
$139.00Sep 4Oct 950.7%46.1%10.0%6.0K10.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 249 found (best R:R 1.00, avg 2.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$113.00$114.00Sep 11$0.50$0.50$0.5098%1.00$113.50
$120.00$121.00Sep 11$0.50$0.50$0.5096%1.00$120.50
$140.00$145.00Oct 16$2.20$2.80$2.2054%1.27$142.20
$135.00$137.00Oct 9$0.97$1.03$0.9763%1.06$135.97
$145.00$150.00Oct 16$1.83$3.17$1.8346%1.73$146.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$144.00$143.00Oct 9$0.43$0.57$0.4353%1.33$143.57
$119.00$115.00Sep 18$0.15$3.85$0.157%25.67$118.85
$144.00$143.00Oct 2$0.50$0.50$0.5054%1.00$143.50
$132.00$131.00Sep 11$0.15$0.85$0.1518%5.67$131.85
$126.00$125.00Sep 18$0.11$0.89$0.1114%8.09$125.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 172 found (best R:R 0.85, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$142.00$143.00Sep 4$0.37$0.37$0.6359%0.59$142.37
$144.00$145.00Sep 18$0.40$0.40$0.6058%0.67$144.40
$144.00$145.00Sep 4$0.23$0.23$0.7772%0.30$144.23
$149.00$150.00Oct 9$0.36$0.36$0.6462%0.56$149.36
$147.00$148.00Sep 25$0.35$0.35$0.6562%0.54$147.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Oct 16$2.29$2.29$2.7154%0.85$137.71
$130.00$125.00Oct 16$1.40$1.40$3.6071%0.39$128.60
$135.00$130.00Oct 16$1.80$1.80$3.2063%0.56$133.20
$125.00$120.00Oct 16$0.99$0.99$4.0178%0.25$124.01
$125.00$120.00Oct 9$0.86$0.86$4.1480%0.21$124.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.71, cheapest $1.62)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Sep 4Sep 11$1.6651.0%44.0%
$139.00Sep 4Sep 11$1.6850.7%43.7%
$140.00Sep 4Sep 11$1.7550.4%43.5%
$141.00Sep 4Sep 11$1.7851.3%44.8%
$143.00Sep 4Sep 11$1.7251.3%44.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Sep 4Sep 11$1.6251.0%44.0%
$139.00Sep 4Sep 11$1.6850.7%43.7%
$140.00Sep 4Sep 11$1.7150.4%43.5%
$141.00Sep 4Sep 11$1.7151.3%44.8%
$143.00Sep 4Sep 11$1.6851.3%44.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 3.09% of stock, avg 9.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Sep 4$2.50$1.84$4.34$135.66$144.343.09%
$141.00Sep 4$2.00$2.34$4.34$136.66$145.343.09%
$142.00Sep 4$1.58$2.92$4.50$137.50$146.503.20%
$139.00Sep 4$3.10$1.42$4.52$134.48$143.523.21%
$143.00Sep 4$1.21$3.55$4.76$138.24$147.763.39%
$138.00Sep 4$3.72$1.08$4.80$133.20$142.803.41%
$144.00Sep 4$0.93$4.30$5.23$138.77$149.233.72%
$137.00Sep 4$4.43$0.82$5.25$131.75$142.253.73%
$145.00Sep 4$0.70$5.08$5.78$139.22$150.784.11%
$136.00Sep 4$5.23$0.61$5.84$130.16$141.844.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.93% of stock, avg 6.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$136.00Sep 4$0.70$0.61$1.31$134.69$146.31
$145.00$137.00Sep 4$0.70$0.82$1.52$135.48$146.52
$144.00$136.00Sep 4$0.93$0.61$1.54$134.46$145.54
$144.00$137.00Sep 4$0.93$0.82$1.75$135.25$145.75
$145.00$138.00Sep 4$0.70$1.08$1.78$136.22$146.78
$144.00$138.00Sep 4$0.93$1.08$2.01$135.99$146.01
$143.00$136.00Sep 4$1.21$0.61$1.82$134.18$144.82
$143.00$137.00Sep 4$1.21$0.82$2.03$134.97$145.03
$143.00$138.00Sep 4$1.21$1.08$2.29$135.71$145.29
$145.00$139.00Sep 4$0.70$1.42$2.12$136.88$147.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 1.50, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
131/132149/150Sep 25$0.60$0.4039%1.50$131.40$149.60
128/129149/150Sep 25$0.52$0.4845%1.08$128.48$149.52
126/127149/150Sep 25$0.48$0.5248%0.92$126.52$149.48
130/131149/150Sep 25$0.55$0.4541%1.22$130.45$149.55
129/130149/150Sep 25$0.53$0.4743%1.13$129.47$149.53
122/123149/150Sep 25$0.42$0.5854%0.72$122.58$149.42
123/124149/150Sep 25$0.43$0.5752%0.75$123.57$149.43
124/125149/150Sep 25$0.44$0.5651%0.79$124.56$149.44
128/129146/147Sep 11$0.38$0.6257%0.61$128.62$146.38
134/135146/147Sep 11$0.53$0.4742%1.13$134.47$146.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 2$0.06$4.949%82.33
$140.00$145.00$150.00Oct 16$0.37$4.6316%12.51
$155.00$160.00$165.00Oct 16$0.27$4.7311%17.52
$152.50$155.00$157.50Sep 11$0.06$2.447%40.67
$145.00$150.00$155.00Oct 16$0.38$4.6215%12.16
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 18$0.05$4.9510%99.00
$145.00$150.00$155.00Oct 16$0.34$4.6615%13.71
$150.00$152.50$155.00Oct 2$0.06$2.448%40.67
$150.00$155.00$160.00Oct 16$0.31$4.6913%15.13
$152.50$155.00$157.50Sep 25$0.07$2.438%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.19, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.19$4.81
$146.00$150.001:2Sep 18-$1.08$2.92
$150.00$152.501:2Sep 4-$0.04$2.46
$152.50$155.001:2Sep 4-$0.02$2.48
$162.50$165.001:2Sep 4-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 2-$0.65$4.35
$120.00$115.001:2Oct 2-$0.47$4.53
$119.00$115.001:2Sep 18-$0.22$3.78
$127.00$126.001:2Sep 4-$0.06$0.94
$129.00$128.001:2Sep 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 5.41%, avg 2.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 16$7.600.463.1%5.41%8.53%6125.1K
$150.00Oct 16$5.800.386.7%4.13%10.81%78315.0K
$155.00Oct 16$4.350.3110.2%3.09%13.34%7622.7K
$144.00Oct 9$7.100.472.4%5.05%7.47%679
$145.00Oct 9$6.700.453.1%4.77%7.89%2457
$143.00Oct 9$7.500.481.7%5.33%7.04%425
$146.00Oct 9$6.300.433.8%4.48%8.32%9116
$147.00Oct 9$5.950.414.5%4.23%8.78%342
$148.00Oct 9$5.600.405.3%3.98%9.25%413
$142.00Oct 9$7.800.501.0%5.55%6.54%2130

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 224,731
Total Puts 146,949
Put/Call Ratio 0.65
Net Difference 77,782

Prior's Put/Call Breakdown

Total Calls 297,091
Total Puts 149,080
Put/Call Ratio 0.50
Net Difference 148,011

Prior 7-Day Put/Call Summary

Total Calls 2,927,230
Total Puts 1,744,159
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All