Tour v526
SPCX
SPACE EX TECH SPACEX A
$140.69 -1.09%
(9/2 13:55) ◀
|
Wednesday, September 2, 2026 (2:00pm)
January 2026
|
▶ (9/2 14:10)
◀ 9/2 14:00 ▶

Option Volume

Detail
ℹ
Current (09/02 2:00pm) 376,979
Calls: 229,111 (61%)
Puts: 147,868 (39%)
Prior (08/31) 449,150
Calls: 298,250 (66%)
Puts: 150,900 (34%)
Current vs Prior -16.07%
Calls: -23.18% (Calls)
Puts: -2.01% (Puts)
Prior 7-Day Total 4,671,389
Calls: 2,927,230 (63%)
Puts: 1,744,159 (37%)
Prior 7-Day Average 667,341
Calls: 418,175 (63%)
Puts: 249,165 (37%)
Current vs Prior 7-Day Avg -43.51%
Calls: -45.21%
Puts: -40.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 2:00pm) $141.01M
Calls: $83.63M (59%)
Puts: $57.38M (41%)
Prior (08/31) $224.53M
Calls: $117.71M (52%)
Puts: $106.82M (48%)
Current vs Prior -37.20%
Calls: -28.95%
Puts: -46.29%
Prior 7-Day Total $2.09B
Calls: $1.00B (48%)
Puts: $1.09B (52%)
Prior 7-Day Average $298.55M
Calls: $143.32M (48%)
Puts: $155.23M (52%)
Current vs Prior 7-Day Avg -52.77%
Calls: -41.65%
Puts: -63.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 2:00pm) 0.65
Prior (08/31) 0.51
Current vs Prior +27.56%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +6.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 2:00pm) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Prior (08/31) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Current vs Prior +5.88%
Prior 7-Day Total 28,255,302
Calls: 13,443,023 (48%)
Puts: 14,812,279 (52%)
Prior 7-Day Average 4,036,471
Calls: 1,920,431 (48%)
Puts: 2,116,039 (52%)
Current vs Prior 7-Day Avg +2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.44% | 5.96%8.14% | 15.25%
Prior 4.23% | 6.57%8.73% | 15.69%
Current vs Prior -18.59% | -9.39%-6.73% | -2.80%
Prior 7-Day Avg 4.60% | 7.32%10.38% | 17.53%
Current vs 7-Day Avg -25.24% | -18.65%-21.61% | -13.03%
Prior 7-Day Eod 4.23% | 6.57%8.73% | 15.69%
Current vs 7-Day Eod -18.59% | -9.39%-6.73% | -2.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.48% | 2.96%
Calls: 2.34% | 3.42%
Puts: 2.63% | 2.50%
Prior 3.63% | 4.29%
Calls: 2.40% | 5.40%
Puts: 4.87% | 3.18%
Current vs Prior -31.68% | -31.00%
Prior 7-Day Avg 7.96% | 7.26%
Calls: 7.93% | 7.44%
Puts: 7.99% | 7.09%
Current vs 7-Day Avg -68.83% | -59.25%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 433 of results (avg 4.3%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Oct 26.656.75$6.701.5%1180.48112
$160.00Oct 163.303.35$3.331.5%1.2K0.2519.8K
$144.00Oct 26.256.35$6.301.6%4600.46150
$143.00Sep 112.953.00$2.981.7%1.9K0.42876
$150.00Oct 165.855.95$5.901.7%7890.3915.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Sep 184.504.55$4.531.1%2360.43614
$142.00Sep 257.057.15$7.101.4%300.51133
$140.00Sep 113.503.55$3.531.4%2.3K0.462.6K
$140.00Oct 27.007.10$7.051.4%7980.46586
$141.00Sep 256.556.65$6.601.5%330.48237

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 69 found (avg $0.45, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Sep 40.210.23$0.229.1%2.3K0.083.2K
$152.50Sep 40.090.10$0.1010.0%2.9K0.048.0K
$150.00Sep 40.170.18$0.185.6%12.3K0.0731.0K
$148.00Sep 40.280.30$0.296.9%2.4K0.116.8K
$155.00Sep 40.050.06$0.0616.7%4.7K0.0221.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 40.120.14$0.1315.4%3.1K0.0511.9K
$132.00Sep 40.200.21$0.214.8%9860.075.2K
$131.00Sep 40.160.17$0.175.9%7370.061.6K
$133.00Sep 40.260.27$0.273.7%1.3K0.097.2K
$134.00Sep 40.330.36$0.358.6%1.6K0.123.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 224 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Sep 426.8028.70$27.756.8%11.00269
$114.00Sep 426.0528.15$27.107.7%11.0079
$115.00Sep 425.2526.60$25.935.2%11.00574
$116.00Sep 423.4525.55$24.508.6%--1.00145
$117.00Sep 423.0524.30$23.685.3%--1.00177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 414.0015.30$14.658.9%421.00442
$157.50Sep 416.3017.55$16.937.4%131.0026
$160.00Sep 418.8520.20$19.526.9%171.00276
$162.50Sep 421.0522.45$21.756.4%--1.0040
$165.00Sep 423.3025.15$24.237.6%--1.0036

Most actively traded options today. High liquidity = easy entry/exit. 439 active (total vol 290.4K, top 15.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.532.59$2.562.3%15.0K0.5612.8K
$145.00Sep 40.710.73$0.722.8%15.0K0.2331.9K
$150.00Sep 40.170.18$0.185.6%12.3K0.0731.0K
$142.00Sep 41.591.63$1.612.5%12.0K0.419.2K
$144.00Sep 40.940.96$0.952.1%11.6K0.285.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 41.771.81$1.792.2%12.1K0.4411.9K
$135.00Sep 40.440.47$0.456.7%10.8K0.1510.9K
$137.00Sep 40.790.81$0.802.5%6.5K0.243.1K
$139.00Sep 41.371.40$1.392.2%5.9K0.379.9K
$138.00Sep 41.051.08$1.072.8%5.5K0.306.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 8.9%, max 14.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 1654.0%47.2%14.2%2.1K14.0K
$136.00Sep 4Oct 252.8%46.5%13.6%132349
$137.00Sep 4Oct 952.0%46.3%12.2%3572.7K
$141.00Sep 4Oct 951.1%45.8%11.7%11.1K3.0K
$138.00Sep 4Oct 951.3%46.2%11.0%1.5K2.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 1654.0%47.2%14.2%11.1K29.5K
$136.00Sep 4Oct 952.8%46.5%13.6%3.3K4.9K
$137.00Sep 4Oct 952.0%46.3%12.2%6.5K3.1K
$141.00Sep 4Oct 951.1%45.8%11.7%5.1K3.1K
$138.00Sep 4Oct 951.3%46.2%11.0%5.5K6.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 246 found (best R:R 1.00, avg 2.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$113.00$114.00Sep 11$0.50$0.50$0.5098%1.00$113.50
$113.00$114.00Sep 4$0.65$0.35$0.65100%0.54$113.65
$130.00$135.00Oct 16$3.15$1.85$3.1571%0.59$133.15
$135.00$140.00Oct 16$2.70$2.30$2.7063%0.85$137.70
$145.00$150.00Oct 16$1.83$3.17$1.8346%1.73$146.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$143.00$142.00Sep 18$0.47$0.53$0.4755%1.13$142.53
$144.00$143.00Oct 9$0.48$0.52$0.4853%1.08$143.52
$119.00$115.00Sep 18$0.15$3.85$0.157%25.67$118.85
$145.00$144.00Oct 2$0.52$0.48$0.5256%0.92$144.48
$149.00$148.00Sep 25$0.63$0.37$0.6366%0.59$148.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 172 found (best R:R 0.84, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$142.00$143.00Sep 25$0.53$0.53$0.4751%1.13$142.53
$141.00$142.00Sep 11$0.50$0.50$0.5050%1.00$141.50
$143.00$144.00Sep 4$0.30$0.30$0.7066%0.43$143.30
$147.00$148.00Sep 4$0.11$0.11$0.8986%0.12$147.11
$146.00$147.00Sep 4$0.14$0.14$0.8682%0.16$146.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Oct 16$2.28$2.28$2.7254%0.84$137.72
$130.00$125.00Oct 16$1.40$1.40$3.6071%0.39$128.60
$135.00$130.00Oct 16$1.80$1.80$3.2063%0.56$133.20
$125.00$120.00Oct 16$0.98$0.98$4.0278%0.24$124.02
$125.00$120.00Oct 9$0.88$0.88$4.1280%0.21$124.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.72, cheapest $1.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Sep 4Sep 11$1.7051.3%44.5%
$139.00Sep 4Sep 11$1.8050.9%44.3%
$140.00Sep 4Sep 11$1.8250.6%44.1%
$143.00Sep 4Sep 11$1.7351.1%44.7%
$142.00Sep 4Sep 11$1.7951.1%44.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Sep 4Sep 11$1.6051.3%44.5%
$139.00Sep 4Sep 11$1.6950.9%44.3%
$140.00Sep 4Sep 11$1.7450.6%44.1%
$143.00Sep 4Sep 11$1.5851.1%44.7%
$142.00Sep 4Sep 11$1.6551.1%44.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 3.07% of stock, avg 9.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Sep 4$2.04$2.28$4.32$136.68$145.323.07%
$140.00Sep 4$2.56$1.79$4.35$135.65$144.353.09%
$142.00Sep 4$1.61$2.85$4.46$137.54$146.463.17%
$139.00Sep 4$3.15$1.39$4.54$134.46$143.543.23%
$143.00Sep 4$1.25$3.50$4.75$138.25$147.753.38%
$138.00Sep 4$3.85$1.07$4.92$133.08$142.923.50%
$144.00Sep 4$0.95$4.18$5.13$138.87$149.133.65%
$137.00Sep 4$4.58$0.80$5.38$131.62$142.383.82%
$145.00Sep 4$0.72$4.93$5.65$139.35$150.654.02%
$136.00Sep 4$5.38$0.60$5.98$130.02$141.984.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.94% of stock, avg 6.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$136.00Sep 4$0.72$0.60$1.32$134.68$146.32
$145.00$137.00Sep 4$0.72$0.80$1.52$135.48$146.52
$144.00$136.00Sep 4$0.95$0.60$1.55$134.45$145.55
$144.00$137.00Sep 4$0.95$0.80$1.75$135.25$145.75
$145.00$138.00Sep 4$0.72$1.07$1.79$136.21$146.79
$144.00$138.00Sep 4$0.95$1.07$2.02$135.98$146.02
$143.00$136.00Sep 4$1.25$0.60$1.85$134.15$144.85
$143.00$137.00Sep 4$1.25$0.80$2.05$134.95$145.05
$143.00$138.00Sep 4$1.25$1.07$2.32$135.68$145.32
$145.00$139.00Sep 4$0.72$1.39$2.11$136.89$147.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 0.92, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
126/127149/150Sep 25$0.48$0.5248%0.92$126.52$149.48
130/131149/150Sep 25$0.55$0.4541%1.22$130.45$149.55
129/130149/150Sep 25$0.53$0.4743%1.13$129.47$149.53
120/121149/150Sep 25$0.40$0.6055%0.67$120.60$149.40
127/128149/150Sep 25$0.49$0.5146%0.96$127.51$149.49
123/124149/150Sep 25$0.43$0.5752%0.75$123.57$149.43
129/130147/148Sep 11$0.37$0.6358%0.59$129.63$147.37
132/133147/148Sep 11$0.44$0.5651%0.79$132.56$147.44
134/135147/148Sep 11$0.50$0.5045%1.00$134.50$147.50
124/125149/150Sep 25$0.44$0.5651%0.79$124.56$149.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 2$0.06$4.949%82.33
$120.00$125.00$130.00Oct 16$0.23$4.7713%20.74
$135.00$140.00$145.00Oct 16$0.38$4.6217%12.16
$150.00$155.00$160.00Oct 16$0.33$4.6713%14.15
$150.00$152.50$155.00Sep 25$0.09$2.419%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Oct 16$0.39$4.6117%11.82
$155.00$160.00$165.00Oct 16$0.24$4.7611%19.83
$150.00$152.50$155.00Oct 2$0.06$2.448%40.67
$152.50$155.00$157.50Sep 25$0.07$2.438%34.71
$150.00$152.50$155.00Sep 11$0.09$2.419%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.20, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.20$4.80
$146.00$150.001:2Sep 18-$1.07$2.93
$150.00$152.501:2Sep 4-$0.02$2.48
$152.50$155.001:2Sep 4-$0.02$2.48
$162.50$165.001:2Sep 4-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 2-$0.64$4.36
$120.00$115.001:2Oct 2-$0.46$4.54
$119.00$115.001:2Sep 18-$0.21$3.79
$127.00$126.001:2Sep 4-$0.06$0.94
$129.00$128.001:2Sep 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 5.44%, avg 2.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 16$7.650.463.1%5.44%8.50%6175.1K
$150.00Oct 16$5.850.396.6%4.16%10.78%78915.0K
$155.00Oct 16$4.400.3110.2%3.13%13.30%7632.7K
$144.00Oct 9$7.150.472.4%5.08%7.43%679
$145.00Oct 9$6.750.453.1%4.80%7.86%2457
$146.00Oct 9$6.350.433.8%4.51%8.29%9116
$143.00Oct 9$7.500.491.6%5.33%6.97%425
$147.00Oct 9$5.950.424.5%4.23%8.71%342
$148.00Oct 9$5.600.405.2%3.98%9.18%413
$142.00Oct 9$7.800.500.9%5.54%6.48%2130

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 229,111
Total Puts 147,868
Put/Call Ratio 0.65
Net Difference 81,243

Prior's Put/Call Breakdown

Total Calls 298,250
Total Puts 150,900
Put/Call Ratio 0.51
Net Difference 147,350

Prior 7-Day Put/Call Summary

Total Calls 2,927,230
Total Puts 1,744,159
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All