Tour v526
SPCX
SPACE EX TECH SPACEX A
$140.53 -1.20%
(9/2 14:00) ◀
|
Wednesday, September 2, 2026 (2:10pm)
January 2026
|
▶ (9/2 14:15)
◀ 9/2 14:10 ▶

Option Volume

Detail
ℹ
Current (09/02 2:10pm) 382,139
Calls: 231,925 (61%)
Puts: 150,214 (39%)
Prior (08/31) 453,587
Calls: 300,339 (66%)
Puts: 153,248 (34%)
Current vs Prior -15.75%
Calls: -22.78% (Calls)
Puts: -1.98% (Puts)
Prior 7-Day Total 4,671,389
Calls: 2,927,230 (63%)
Puts: 1,744,159 (37%)
Prior 7-Day Average 667,341
Calls: 418,175 (63%)
Puts: 249,165 (37%)
Current vs Prior 7-Day Avg -42.74%
Calls: -44.54%
Puts: -39.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 2:10pm) $142.73M
Calls: $83.73M (59%)
Puts: $59.00M (41%)
Prior (08/31) $225.49M
Calls: $118.41M (53%)
Puts: $107.08M (47%)
Current vs Prior -36.70%
Calls: -29.29%
Puts: -44.90%
Prior 7-Day Total $2.09B
Calls: $1.00B (48%)
Puts: $1.09B (52%)
Prior 7-Day Average $298.55M
Calls: $143.32M (48%)
Puts: $155.23M (52%)
Current vs Prior 7-Day Avg -52.19%
Calls: -41.58%
Puts: -61.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 2:10pm) 0.65
Prior (08/31) 0.51
Current vs Prior +26.93%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +6.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 2:10pm) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Prior (08/31) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Current vs Prior +5.88%
Prior 7-Day Total 28,255,302
Calls: 13,443,023 (48%)
Puts: 14,812,279 (52%)
Prior 7-Day Average 4,036,471
Calls: 1,920,431 (48%)
Puts: 2,116,039 (52%)
Current vs Prior 7-Day Avg +2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.48% | 6.03%8.18% | 15.27%
Prior 4.23% | 6.57%8.73% | 15.69%
Current vs Prior -17.65% | -8.21%-6.21% | -2.65%
Prior 7-Day Avg 4.60% | 7.32%10.38% | 17.53%
Current vs 7-Day Avg -24.38% | -17.58%-21.18% | -12.89%
Prior 7-Day Eod 4.23% | 6.57%8.73% | 15.69%
Current vs 7-Day Eod -17.65% | -8.21%-6.21% | -2.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.85% | 2.94%
Calls: 1.61% | 3.46%
Puts: 2.08% | 2.41%
Prior 3.63% | 4.29%
Calls: 2.40% | 5.40%
Puts: 4.87% | 3.18%
Current vs Prior -49.04% | -31.47%
Prior 7-Day Avg 7.96% | 7.26%
Calls: 7.93% | 7.44%
Puts: 7.99% | 7.09%
Current vs 7-Day Avg -76.75% | -59.53%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 438 of results (avg 4.2%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Sep 41.551.57$1.561.3%12.2K0.419.2K
$143.00Sep 112.922.96$2.941.4%1.9K0.42876
$141.00Sep 41.972.00$1.991.5%11.3K0.482.9K
$144.00Sep 112.552.59$2.571.6%7500.381.2K
$144.00Oct 26.206.30$6.251.6%4600.46150
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Oct 28.158.25$8.201.2%100.50152
$140.00Oct 27.107.20$7.151.4%7980.46586
$141.00Sep 256.656.75$6.701.5%330.49237
$135.00Oct 166.506.60$6.551.5%3380.3718.6K
$131.00Sep 181.921.95$1.941.5%810.23306

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 69 found (avg $0.46, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Sep 40.080.09$0.0911.1%3.0K0.048.0K
$150.00Sep 40.160.17$0.175.9%12.4K0.0731.0K
$149.00Sep 40.210.22$0.224.5%2.3K0.083.2K
$148.00Sep 40.280.29$0.293.4%2.4K0.116.8K
$155.00Sep 40.050.06$0.0616.7%4.7K0.0221.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Sep 40.270.29$0.287.1%1.3K0.107.2K
$130.00Sep 40.140.15$0.156.7%3.6K0.0511.9K
$132.00Sep 40.220.23$0.234.3%9910.085.2K
$134.00Sep 40.360.38$0.375.4%1.6K0.123.1K
$127.00Sep 40.080.09$0.0911.1%4680.032.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 225 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Sep 426.8028.70$27.756.8%11.00269
$114.00Sep 426.0528.15$27.107.7%11.0079
$115.00Sep 425.0526.60$25.836.0%11.00574
$116.00Sep 423.6025.25$24.436.8%--1.00145
$117.00Sep 423.0524.30$23.685.3%--1.00177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 414.0015.15$14.587.9%421.00442
$157.50Sep 416.4017.55$16.986.8%131.0026
$160.00Sep 419.0020.10$19.555.6%171.00276
$162.50Sep 421.2022.70$21.956.8%--1.0040
$165.00Sep 423.5024.95$24.236.0%--1.0036

Most actively traded options today. High liquidity = easy entry/exit. 440 active (total vol 294.1K, top 15.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 40.690.71$0.702.9%15.1K0.2231.9K
$140.00Sep 42.472.51$2.491.6%15.1K0.5512.8K
$150.00Sep 40.160.17$0.175.9%12.4K0.0731.0K
$142.00Sep 41.551.57$1.561.3%12.2K0.419.2K
$144.00Sep 40.920.94$0.932.2%11.8K0.285.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 41.871.91$1.892.1%12.2K0.4511.9K
$135.00Sep 40.480.50$0.494.1%10.8K0.1610.9K
$137.00Sep 40.840.87$0.863.5%6.6K0.253.1K
$139.00Sep 41.451.49$1.472.7%6.0K0.389.9K
$138.00Sep 41.111.14$1.132.7%5.5K0.316.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 9.0%, max 14.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 1654.0%47.2%14.3%2.1K14.0K
$136.00Sep 4Oct 253.0%46.8%13.3%134349
$137.00Sep 4Oct 952.0%46.4%12.2%3672.7K
$138.00Sep 4Oct 951.5%46.2%11.5%1.5K2.2K
$139.00Sep 4Oct 951.1%46.3%10.4%3.0K2.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 1654.0%47.2%14.3%11.2K29.5K
$136.00Sep 4Oct 953.2%46.7%13.8%3.3K4.9K
$137.00Sep 4Oct 952.3%46.4%12.8%6.6K3.1K
$138.00Sep 4Oct 951.5%46.3%11.4%5.6K6.3K
$139.00Sep 4Oct 951.2%46.3%10.6%6.1K10.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 252 found (best R:R 2.03, avg 2.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$113.00$114.00Sep 11$0.33$0.67$0.3398%2.03$113.33
$120.00$121.00Sep 11$0.60$0.40$0.6096%0.67$120.60
$124.00$125.00Sep 18$0.53$0.47$0.5389%0.89$124.53
$113.00$114.00Sep 4$0.65$0.35$0.65100%0.54$113.65
$126.00$127.00Sep 18$0.58$0.42$0.5886%0.72$126.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$144.00$143.00Oct 9$0.35$0.65$0.3553%1.86$143.65
$144.00$143.00Oct 2$0.45$0.55$0.4554%1.22$143.55
$119.00$115.00Sep 18$0.16$3.84$0.167%24.00$118.84
$142.00$141.00Sep 11$0.50$0.50$0.5054%1.00$141.50
$132.00$131.00Sep 11$0.15$0.85$0.1519%5.67$131.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 172 found (best R:R 0.59, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$142.00Sep 11$0.50$0.50$0.5050%1.00$141.50
$142.00$143.00Sep 25$0.48$0.48$0.5251%0.92$142.48
$147.00$148.00Sep 4$0.11$0.11$0.8986%0.12$147.11
$144.00$145.00Sep 4$0.23$0.23$0.7772%0.30$144.23
$141.00$142.00Sep 4$0.43$0.43$0.5752%0.75$141.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Oct 16$1.85$1.85$3.1563%0.59$133.15
$140.00$135.00Oct 16$2.27$2.27$2.7354%0.83$137.73
$130.00$125.00Oct 16$1.40$1.40$3.6071%0.39$128.60
$125.00$120.00Oct 16$0.99$0.99$4.0178%0.25$124.01
$125.00$120.00Oct 9$0.89$0.89$4.1180%0.22$124.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.75, cheapest $1.73)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Sep 4Sep 11$1.7351.5%44.7%
$140.00Sep 4Sep 11$1.8451.0%44.4%
$143.00Sep 4Sep 11$1.7351.9%45.3%
$142.00Sep 4Sep 11$1.7951.7%45.1%
$139.00Sep 4Sep 11$1.8351.1%44.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Sep 4Sep 11$1.6551.5%44.7%
$143.00Sep 4Sep 11$1.6251.9%45.3%
$139.00Sep 4Sep 11$1.7351.2%44.6%
$140.00Sep 4Sep 11$1.7651.0%44.4%
$142.00Sep 4Sep 11$1.6551.7%45.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 3.12% of stock, avg 9.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Sep 4$2.49$1.89$4.38$135.62$144.383.12%
$141.00Sep 4$1.99$2.40$4.39$136.61$145.393.12%
$139.00Sep 4$3.05$1.47$4.52$134.48$143.523.22%
$142.00Sep 4$1.56$3.00$4.56$137.44$146.563.24%
$143.00Sep 4$1.21$3.63$4.84$138.16$147.843.44%
$138.00Sep 4$3.75$1.13$4.88$133.12$142.883.47%
$144.00Sep 4$0.93$4.30$5.23$138.77$149.233.72%
$137.00Sep 4$4.47$0.86$5.33$131.67$142.333.79%
$145.00Sep 4$0.70$5.08$5.78$139.22$150.784.11%
$136.00Sep 4$5.25$0.64$5.89$130.11$141.894.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.95% of stock, avg 6.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$136.00Sep 4$0.70$0.64$1.34$134.66$146.34
$145.00$137.00Sep 4$0.70$0.86$1.56$135.44$146.56
$144.00$136.00Sep 4$0.93$0.64$1.57$134.43$145.57
$144.00$137.00Sep 4$0.93$0.86$1.79$135.21$145.79
$145.00$138.00Sep 4$0.70$1.13$1.83$136.17$146.83
$144.00$138.00Sep 4$0.93$1.13$2.06$135.94$146.06
$143.00$136.00Sep 4$1.21$0.64$1.85$134.15$144.85
$143.00$137.00Sep 4$1.21$0.86$2.07$134.93$145.07
$143.00$138.00Sep 4$1.21$1.13$2.34$135.66$145.34
$145.00$139.00Sep 4$0.70$1.47$2.17$136.83$147.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 1.33, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
131/132149/150Sep 25$0.57$0.4339%1.33$131.43$149.57
136/137146/147Sep 11$0.61$0.3934%1.56$136.39$146.61
136/137147/148Sep 11$0.57$0.4338%1.33$136.43$147.57
136/137148/149Sep 11$0.54$0.4641%1.17$136.46$148.54
132/133146/147Sep 11$0.47$0.5348%0.89$132.53$146.47
136/137149/150Sep 11$0.51$0.4943%1.04$136.49$149.51
136/137147/148Sep 4$0.33$0.6761%0.49$136.67$147.33
135/136146/147Sep 11$0.56$0.4438%1.27$135.44$146.56
136/137145/146Sep 11$0.63$0.3731%1.70$136.37$145.63
132/133147/148Sep 11$0.43$0.5751%0.75$132.57$147.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 2$0.06$4.9410%82.33
$125.00$130.00$135.00Oct 16$0.32$4.6815%14.63
$150.00$152.50$155.00Oct 2$0.07$2.438%34.71
$150.00$152.50$155.00Oct 9$0.07$2.438%34.71
$155.00$160.00$165.00Oct 16$0.27$4.7311%17.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 18$0.15$4.859%32.33
$150.00$155.00$160.00Oct 16$0.28$4.7213%16.86
$150.00$152.50$155.00Oct 2$0.06$2.448%40.67
$130.00$135.00$140.00Oct 16$0.42$4.5817%10.90
$152.50$155.00$157.50Sep 25$0.07$2.438%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.20, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.20$4.80
$146.00$150.001:2Sep 18-$1.10$2.90
$150.00$152.501:2Sep 4-$0.01$2.49
$152.50$155.001:2Sep 4-$0.03$2.47
$155.00$157.501:2Sep 4-$0.04$2.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 2-$0.64$4.36
$120.00$115.001:2Oct 2-$0.46$4.54
$119.00$115.001:2Sep 18-$0.21$3.79
$127.00$126.001:2Sep 4-$0.05$0.95
$128.00$127.001:2Sep 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 5.41%, avg 2.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 16$7.600.463.2%5.41%8.59%6185.1K
$150.00Oct 16$5.800.386.7%4.13%10.87%80415.0K
$155.00Oct 16$4.350.3110.3%3.10%13.39%7702.7K
$144.00Oct 9$7.100.472.5%5.05%7.52%679
$145.00Oct 9$6.700.453.2%4.77%7.95%2457
$143.00Oct 9$7.500.481.8%5.34%7.09%425
$146.00Oct 9$6.300.433.9%4.48%8.38%9116
$147.00Oct 9$5.950.414.6%4.23%8.84%342
$142.00Oct 9$7.800.501.1%5.55%6.60%2130
$148.00Oct 9$5.550.405.3%3.95%9.26%413

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 231,925
Total Puts 150,214
Put/Call Ratio 0.65
Net Difference 81,711

Prior's Put/Call Breakdown

Total Calls 300,339
Total Puts 153,248
Put/Call Ratio 0.51
Net Difference 147,091

Prior 7-Day Put/Call Summary

Total Calls 2,927,230
Total Puts 1,744,159
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All