Tour v526
SPCX
SPACE EX TECH SPACEX A
$140.60 -1.15%
(9/2 14:10) ◀
|
Wednesday, September 2, 2026 (2:15pm)
January 2026
|
▶ (9/2 14:20)
◀ 9/2 14:15 ▶

Option Volume

Detail
ℹ
Current (09/02 2:15pm) 383,839
Calls: 232,732 (61%)
Puts: 151,107 (39%)
Prior (08/31) 456,006
Calls: 301,963 (66%)
Puts: 154,043 (34%)
Current vs Prior -15.83%
Calls: -22.93% (Calls)
Puts: -1.91% (Puts)
Prior 7-Day Total 4,671,389
Calls: 2,927,230 (63%)
Puts: 1,744,159 (37%)
Prior 7-Day Average 667,341
Calls: 418,175 (63%)
Puts: 249,165 (37%)
Current vs Prior 7-Day Avg -42.48%
Calls: -44.35%
Puts: -39.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 2:15pm) $143.45M
Calls: $84.44M (59%)
Puts: $59.01M (41%)
Prior (08/31) $224.83M
Calls: $116.82M (52%)
Puts: $108.01M (48%)
Current vs Prior -36.20%
Calls: -27.72%
Puts: -45.37%
Prior 7-Day Total $2.09B
Calls: $1.00B (48%)
Puts: $1.09B (52%)
Prior 7-Day Average $298.55M
Calls: $143.32M (48%)
Puts: $155.23M (52%)
Current vs Prior 7-Day Avg -51.95%
Calls: -41.09%
Puts: -61.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 2:15pm) 0.65
Prior (08/31) 0.51
Current vs Prior +27.27%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +6.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 2:15pm) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Prior (08/31) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Current vs Prior +5.88%
Prior 7-Day Total 28,255,302
Calls: 13,443,023 (48%)
Puts: 14,812,279 (52%)
Prior 7-Day Average 4,036,471
Calls: 1,920,431 (48%)
Puts: 2,116,039 (52%)
Current vs Prior 7-Day Avg +2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.48% | 6.01%8.14% | 15.28%
Prior 4.23% | 6.57%8.73% | 15.69%
Current vs Prior -17.69% | -8.58%-6.67% | -2.60%
Prior 7-Day Avg 4.60% | 7.32%10.38% | 17.53%
Current vs 7-Day Avg -24.42% | -17.92%-21.56% | -12.86%
Prior 7-Day Eod 4.23% | 6.57%8.73% | 15.69%
Current vs 7-Day Eod -17.69% | -8.58%-6.67% | -2.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.83% | 3.52%
Calls: 1.97% | 4.60%
Puts: 1.70% | 2.44%
Prior 3.63% | 4.29%
Calls: 2.40% | 5.40%
Puts: 4.87% | 3.18%
Current vs Prior -49.59% | -17.95%
Prior 7-Day Avg 7.96% | 7.26%
Calls: 7.93% | 7.44%
Puts: 7.99% | 7.09%
Current vs 7-Day Avg -77.00% | -51.54%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 437 of results (avg 4.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Sep 41.231.24$1.230.8%11.5K0.348.9K
$143.00Sep 112.973.00$2.991.0%1.9K0.42876
$141.00Sep 113.853.90$3.881.3%2.1K0.50406
$145.00Oct 167.657.75$7.701.3%6200.465.1K
$145.00Sep 183.703.75$3.731.3%3.0K0.4026.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Sep 112.752.76$2.760.4%6480.38796
$140.00Sep 41.851.87$1.861.1%12.3K0.4511.9K
$140.00Oct 168.758.85$8.801.1%3710.466.6K
$142.00Oct 28.108.20$8.151.2%100.50152
$139.00Sep 41.441.46$1.451.4%6.0K0.389.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 70 found (avg $0.46, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Sep 40.080.09$0.0911.1%3.0K0.048.0K
$150.00Sep 40.160.17$0.175.9%12.4K0.0731.0K
$149.00Sep 40.210.23$0.229.1%2.3K0.083.2K
$155.00Sep 40.050.06$0.0616.7%4.7K0.0221.6K
$148.00Sep 40.290.30$0.303.3%2.4K0.116.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Sep 40.280.30$0.296.9%1.3K0.107.2K
$131.00Sep 40.180.19$0.195.3%1.3K0.061.6K
$134.00Sep 40.360.38$0.375.4%1.6K0.123.1K
$132.00Sep 40.230.24$0.244.2%1.0K0.085.2K
$130.00Sep 40.150.16$0.166.3%4.1K0.0511.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 225 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Sep 426.8028.70$27.756.8%11.00269
$114.00Sep 426.0528.15$27.107.7%11.0079
$115.00Sep 425.0526.60$25.836.0%11.00574
$116.00Sep 423.6025.25$24.436.8%--1.00145
$117.00Sep 423.0524.20$23.634.9%--1.00177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 414.0015.15$14.587.9%421.00442
$157.50Sep 416.4017.55$16.986.8%131.0026
$160.00Sep 419.0020.10$19.555.6%171.00276
$162.50Sep 421.2022.70$21.956.8%--1.0040
$165.00Sep 423.5024.95$24.236.0%--1.0036

Most actively traded options today. High liquidity = easy entry/exit. 440 active (total vol 295.4K, top 15.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 40.710.72$0.721.4%15.1K0.2331.9K
$140.00Sep 42.512.56$2.542.0%15.1K0.5512.8K
$150.00Sep 40.160.17$0.175.9%12.4K0.0731.0K
$142.00Sep 41.581.61$1.601.9%12.2K0.419.2K
$144.00Sep 40.940.96$0.952.1%11.8K0.285.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 41.851.87$1.861.1%12.3K0.4511.9K
$135.00Sep 40.480.49$0.492.0%10.8K0.1610.9K
$137.00Sep 40.830.85$0.842.4%6.6K0.253.1K
$139.00Sep 41.441.46$1.451.4%6.0K0.389.9K
$138.00Sep 41.101.12$1.111.8%5.6K0.316.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 9.5%, max 16.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 1654.9%47.3%16.1%2.1K14.0K
$136.00Sep 4Oct 253.5%46.8%14.4%134349
$137.00Sep 4Oct 952.6%46.4%13.3%3792.7K
$138.00Sep 4Oct 951.8%46.2%12.1%1.6K2.2K
$139.00Sep 4Oct 951.4%46.2%11.4%3.0K2.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 1654.9%47.3%16.1%11.2K29.5K
$136.00Sep 4Oct 953.5%46.7%14.6%3.3K4.9K
$137.00Sep 4Oct 952.6%46.4%13.3%6.6K3.1K
$138.00Sep 4Oct 951.8%46.2%12.1%5.6K6.3K
$139.00Sep 4Oct 951.4%46.2%11.4%6.1K10.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 252 found (best R:R 2.03, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$113.00$114.00Sep 11$0.33$0.67$0.3398%2.03$113.33
$120.00$121.00Sep 11$0.60$0.40$0.6096%0.67$120.60
$113.00$114.00Sep 4$0.65$0.35$0.65100%0.54$113.65
$124.00$125.00Sep 18$0.53$0.47$0.5388%0.89$124.53
$126.00$127.00Sep 18$0.58$0.42$0.5886%0.72$126.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$144.00$143.00Oct 9$0.41$0.59$0.4153%1.44$143.59
$144.00$143.00Oct 2$0.45$0.55$0.4554%1.22$143.55
$119.00$115.00Sep 18$0.16$3.84$0.167%24.00$118.84
$130.00$129.00Oct 9$0.25$0.75$0.2528%3.00$129.75
$132.00$131.00Sep 11$0.15$0.85$0.1519%5.67$131.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 172 found (best R:R 0.58, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$142.00$143.00Sep 4$0.37$0.37$0.6359%0.59$142.37
$145.00$146.00Sep 4$0.19$0.19$0.8178%0.23$145.19
$141.00$142.00Sep 11$0.48$0.48$0.5250%0.92$141.48
$145.00$146.00Sep 18$0.38$0.38$0.6260%0.61$145.38
$141.00$142.00Sep 25$0.50$0.50$0.5048%1.00$141.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Oct 16$1.83$1.83$3.1763%0.58$133.17
$140.00$135.00Oct 16$2.27$2.27$2.7354%0.83$137.73
$130.00$125.00Oct 16$1.40$1.40$3.6071%0.39$128.60
$125.00$120.00Oct 16$1.00$1.00$4.0078%0.25$124.00
$125.00$120.00Oct 9$0.88$0.88$4.1280%0.21$124.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.75, cheapest $1.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Sep 4Sep 11$1.7351.8%44.8%
$140.00Sep 4Sep 11$1.8151.3%44.4%
$139.00Sep 4Sep 11$1.7751.4%44.6%
$143.00Sep 4Sep 11$1.7651.9%45.6%
$141.00Sep 4Sep 11$1.8551.8%45.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Sep 4Sep 11$1.6551.8%44.8%
$140.00Sep 4Sep 11$1.7451.3%44.4%
$139.00Sep 4Sep 11$1.7051.4%44.6%
$143.00Sep 4Sep 11$1.6751.9%45.6%
$141.00Sep 4Sep 11$1.7551.8%45.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 3.12% of stock, avg 9.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Sep 4$2.03$2.35$4.38$136.62$145.383.12%
$140.00Sep 4$2.54$1.86$4.40$135.60$144.403.13%
$142.00Sep 4$1.60$2.92$4.52$137.48$146.523.21%
$139.00Sep 4$3.13$1.45$4.58$134.42$143.583.26%
$143.00Sep 4$1.23$3.58$4.81$138.19$147.813.42%
$138.00Sep 4$3.75$1.11$4.86$133.14$142.863.46%
$144.00Sep 4$0.95$4.30$5.25$138.75$149.253.73%
$137.00Sep 4$4.50$0.84$5.34$131.66$142.343.80%
$145.00Sep 4$0.72$5.08$5.80$139.20$150.804.13%
$136.00Sep 4$5.28$0.64$5.92$130.08$141.924.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.97% of stock, avg 6.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$136.00Sep 4$0.72$0.64$1.36$134.64$146.36
$145.00$137.00Sep 4$0.72$0.84$1.56$135.44$146.56
$144.00$136.00Sep 4$0.95$0.64$1.59$134.41$145.59
$144.00$137.00Sep 4$0.95$0.84$1.79$135.21$145.79
$145.00$138.00Sep 4$0.72$1.11$1.83$136.17$146.83
$144.00$138.00Sep 4$0.95$1.11$2.06$135.94$146.06
$143.00$136.00Sep 4$1.23$0.64$1.87$134.13$144.87
$143.00$137.00Sep 4$1.23$0.84$2.07$134.93$145.07
$143.00$138.00Sep 4$1.23$1.11$2.34$135.66$145.34
$145.00$139.00Sep 4$0.72$1.45$2.17$136.83$147.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 1.00, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
127/128149/150Sep 25$0.50$0.5046%1.00$127.50$149.50
130/131149/150Sep 25$0.55$0.4541%1.22$130.45$149.55
131/132149/150Sep 25$0.57$0.4339%1.33$131.43$149.57
129/130149/150Sep 25$0.53$0.4743%1.13$129.47$149.53
128/129149/150Sep 25$0.51$0.4944%1.04$128.49$149.51
125/126149/150Sep 25$0.46$0.5449%0.85$125.54$149.46
122/123149/150Sep 25$0.42$0.5853%0.72$122.58$149.42
123/124149/150Sep 25$0.43$0.5752%0.75$123.57$149.43
126/127149/150Sep 25$0.47$0.5348%0.89$126.53$149.47
136/137148/149Sep 11$0.54$0.4641%1.17$136.46$148.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 2$0.06$4.949%82.33
$125.00$130.00$135.00Oct 16$0.32$4.6815%14.63
$150.00$155.00$160.00Oct 16$0.32$4.6813%14.62
$145.00$150.00$155.00Oct 16$0.37$4.6315%12.51
$157.50$160.00$162.50Oct 2$0.05$2.456%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 18$0.15$4.8510%32.33
$150.00$155.00$160.00Oct 16$0.28$4.7213%16.86
$150.00$152.50$155.00Oct 2$0.06$2.448%40.67
$152.50$155.00$157.50Sep 25$0.07$2.438%34.71
$145.00$150.00$155.00Oct 16$0.38$4.6215%12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.19, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.19$4.81
$146.00$150.001:2Sep 18-$1.09$2.91
$150.00$152.501:2Sep 4-$0.01$2.49
$152.50$155.001:2Sep 4-$0.03$2.47
$162.50$165.001:2Sep 4-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 2-$0.65$4.35
$120.00$115.001:2Oct 2-$0.46$4.54
$119.00$115.001:2Sep 18-$0.21$3.79
$126.00$125.001:2Sep 4-$0.06$0.94
$128.00$127.001:2Sep 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 5.44%, avg 2.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 16$7.650.463.1%5.44%8.57%6205.1K
$150.00Oct 16$5.800.386.7%4.13%10.81%80415.0K
$155.00Oct 16$4.350.3110.2%3.09%13.34%7722.7K
$144.00Oct 9$7.150.472.4%5.09%7.50%679
$145.00Oct 9$6.750.453.1%4.80%7.93%2457
$146.00Oct 9$6.350.433.8%4.52%8.36%9116
$143.00Oct 9$7.500.481.7%5.33%7.04%425
$147.00Oct 9$5.950.414.5%4.23%8.78%342
$148.00Oct 9$5.600.405.3%3.98%9.25%413
$142.00Oct 9$7.800.501.0%5.55%6.54%2130

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 232,732
Total Puts 151,107
Put/Call Ratio 0.65
Net Difference 81,625

Prior's Put/Call Breakdown

Total Calls 301,963
Total Puts 154,043
Put/Call Ratio 0.51
Net Difference 147,920

Prior 7-Day Put/Call Summary

Total Calls 2,927,230
Total Puts 1,744,159
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All