Tour v526
SPCX
SPACE EX TECH SPACEX A
$140.86 -0.96%
(9/2 14:15) ◀
|
Wednesday, September 2, 2026 (2:20pm)
January 2026
|
▶ (9/2 14:25)
◀ 9/2 14:20 ▶

Option Volume

Detail
ℹ
Current (09/02 2:20pm) 386,328
Calls: 233,684 (60%)
Puts: 152,644 (40%)
Prior (08/31) 458,685
Calls: 303,936 (66%)
Puts: 154,749 (34%)
Current vs Prior -15.77%
Calls: -23.11% (Calls)
Puts: -1.36% (Puts)
Prior 7-Day Total 4,671,389
Calls: 2,927,230 (63%)
Puts: 1,744,159 (37%)
Prior 7-Day Average 667,341
Calls: 418,175 (63%)
Puts: 249,165 (37%)
Current vs Prior 7-Day Avg -42.11%
Calls: -44.12%
Puts: -38.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 2:20pm) $144.85M
Calls: $86.33M (60%)
Puts: $58.52M (40%)
Prior (08/31) $225.48M
Calls: $117.13M (52%)
Puts: $108.35M (48%)
Current vs Prior -35.76%
Calls: -26.30%
Puts: -45.99%
Prior 7-Day Total $2.09B
Calls: $1.00B (48%)
Puts: $1.09B (52%)
Prior 7-Day Average $298.55M
Calls: $143.32M (48%)
Puts: $155.23M (52%)
Current vs Prior 7-Day Avg -51.48%
Calls: -39.77%
Puts: -62.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 2:20pm) 0.65
Prior (08/31) 0.51
Current vs Prior +28.29%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +7.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 2:20pm) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Prior (08/31) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Current vs Prior +5.88%
Prior 7-Day Total 28,255,302
Calls: 13,443,023 (48%)
Puts: 14,812,279 (52%)
Prior 7-Day Average 4,036,471
Calls: 1,920,431 (48%)
Puts: 2,116,039 (52%)
Current vs Prior 7-Day Avg +2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.46% | 6.01%8.13% | 15.26%
Prior 4.23% | 6.57%8.73% | 15.69%
Current vs Prior -18.18% | -8.53%-6.84% | -2.69%
Prior 7-Day Avg 4.60% | 7.32%10.38% | 17.53%
Current vs 7-Day Avg -24.87% | -17.87%-21.71% | -12.94%
Prior 7-Day Eod 4.23% | 6.57%8.73% | 15.69%
Current vs 7-Day Eod -18.18% | -8.53%-6.84% | -2.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.04% | 2.93%
Calls: 2.25% | 3.36%
Puts: 1.82% | 2.50%
Prior 3.63% | 4.29%
Calls: 2.40% | 5.40%
Puts: 4.87% | 3.18%
Current vs Prior -43.80% | -31.70%
Prior 7-Day Avg 7.96% | 7.26%
Calls: 7.93% | 7.44%
Puts: 7.99% | 7.09%
Current vs 7-Day Avg -74.36% | -59.67%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 428 of results (avg 4.4%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Sep 110.790.80$0.801.3%9510.151.2K
$145.00Oct 167.807.90$7.851.3%6220.475.1K
$142.00Sep 113.503.55$3.531.4%1.3K0.471.4K
$146.00Sep 112.042.07$2.051.5%2.2K0.32885
$150.00Sep 253.253.30$3.281.5%1.8K0.322.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 168.658.75$8.701.1%3710.456.6K
$142.00Oct 28.008.10$8.051.2%100.50152
$142.00Sep 257.007.10$7.051.4%300.50133
$160.00Sep 2520.1020.40$20.251.5%10.8474
$141.00Sep 256.506.60$6.551.5%330.48237

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.46, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Sep 40.090.10$0.1010.0%3.0K0.048.0K
$150.00Sep 40.170.18$0.185.6%12.5K0.0731.0K
$155.00Sep 40.050.06$0.0616.7%4.7K0.0221.6K
$149.00Sep 40.230.24$0.244.2%2.3K0.093.2K
$148.00Sep 40.300.32$0.316.5%2.4K0.116.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Sep 40.110.13$0.1216.7%9970.041.4K
$131.00Sep 40.160.18$0.1711.8%1.3K0.061.6K
$130.00Sep 40.130.15$0.1414.3%4.2K0.0511.9K
$134.00Sep 40.330.35$0.345.9%1.8K0.123.1K
$133.00Sep 40.260.27$0.273.7%1.3K0.097.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 225 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Sep 426.8028.70$27.756.8%11.00269
$114.00Sep 426.0528.15$27.107.7%11.0079
$115.00Sep 425.2026.60$25.905.4%11.00574
$116.00Sep 423.6025.25$24.436.8%--1.00145
$117.00Sep 423.0524.20$23.634.9%--1.00177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 414.0015.15$14.587.9%421.00442
$157.50Sep 415.9517.55$16.759.6%131.0026
$160.00Sep 418.8520.10$19.486.4%171.00276
$162.50Sep 420.7022.45$21.588.1%--1.0040
$165.00Sep 423.5024.90$24.205.8%--1.0036

Most actively traded options today. High liquidity = easy entry/exit. 441 active (total vol 297.5K, top 15.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.642.70$2.672.2%15.3K0.5712.8K
$145.00Sep 40.750.77$0.762.6%15.2K0.2431.9K
$150.00Sep 40.170.18$0.185.6%12.5K0.0731.0K
$142.00Sep 41.671.70$1.691.8%12.2K0.439.2K
$144.00Sep 40.991.01$1.002.0%11.9K0.295.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 41.711.74$1.731.7%12.4K0.4311.9K
$135.00Sep 40.430.45$0.444.5%11.0K0.1410.9K
$137.00Sep 40.760.78$0.772.6%6.7K0.233.1K
$139.00Sep 41.321.35$1.342.2%6.0K0.369.9K
$138.00Sep 41.011.03$1.022.0%5.9K0.296.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 8.9%, max 14.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Sep 4Oct 253.4%46.6%14.6%134349
$137.00Sep 4Oct 952.4%46.4%13.1%3842.7K
$141.00Sep 4Oct 951.5%45.8%12.4%11.4K3.0K
$138.00Sep 4Oct 951.6%46.1%11.9%1.6K2.2K
$139.00Sep 4Oct 951.3%46.0%11.4%3.0K2.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Sep 4Oct 953.4%46.5%14.9%3.4K4.9K
$137.00Sep 4Oct 952.4%46.4%13.1%6.7K3.1K
$141.00Sep 4Oct 951.5%45.8%12.4%5.2K3.1K
$138.00Sep 4Oct 951.6%46.1%11.9%5.9K6.3K
$139.00Sep 4Oct 951.3%46.0%11.4%6.2K10.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 257 found (best R:R 2.03, avg 2.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$113.00$114.00Sep 11$0.33$0.67$0.3398%2.03$113.33
$128.00$129.00Sep 18$0.30$0.70$0.3083%2.33$128.30
$121.00$122.00Sep 4$0.58$0.42$0.5899%0.72$121.58
$126.00$129.00Oct 2$1.97$1.03$1.9780%0.52$127.97
$124.00$125.00Sep 18$0.52$0.48$0.5288%0.92$124.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$149.00Sep 11$0.62$0.38$0.6279%0.61$149.38
$149.00$148.00Sep 25$0.52$0.48$0.5266%0.92$148.48
$119.00$115.00Sep 18$0.15$3.85$0.157%25.67$118.85
$150.00$149.00Sep 25$0.63$0.37$0.6368%0.59$149.37
$127.00$126.00Sep 18$0.12$0.88$0.1215%7.33$126.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 171 found (best R:R 0.83, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$142.00Sep 11$0.50$0.50$0.5049%1.00$141.50
$146.00$147.00Sep 4$0.15$0.15$0.8581%0.18$146.15
$142.00$143.00Sep 4$0.38$0.38$0.6257%0.61$142.38
$143.00$144.00Sep 4$0.31$0.31$0.6964%0.45$143.31
$145.00$146.00Sep 4$0.19$0.19$0.8176%0.23$145.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Oct 16$2.27$2.27$2.7355%0.83$137.73
$135.00$130.00Oct 16$1.80$1.80$3.2063%0.56$133.20
$130.00$125.00Oct 16$1.38$1.38$3.6271%0.38$128.62
$125.00$120.00Oct 16$0.99$0.99$4.0178%0.25$124.01
$125.00$120.00Oct 9$0.86$0.86$4.1480%0.21$124.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.79, cheapest $1.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Sep 4Sep 11$1.9051.5%44.5%
$139.00Sep 4Sep 11$1.8051.3%44.6%
$140.00Sep 4Sep 11$1.8050.9%44.5%
$143.00Sep 4Sep 11$1.7951.5%45.6%
$142.00Sep 4Sep 11$1.8451.5%45.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Sep 4Sep 11$1.8051.5%44.5%
$139.00Sep 4Sep 11$1.7151.3%44.6%
$140.00Sep 4Sep 11$1.7750.9%44.5%
$143.00Sep 4Sep 11$1.7351.5%45.6%
$142.00Sep 4Sep 11$1.7951.5%45.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 3.07% of stock, avg 9.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Sep 4$2.13$2.20$4.33$136.67$145.333.07%
$140.00Sep 4$2.67$1.73$4.40$135.60$144.403.12%
$142.00Sep 4$1.69$2.76$4.45$137.55$146.453.16%
$139.00Sep 4$3.28$1.34$4.62$134.38$143.623.28%
$143.00Sep 4$1.31$3.40$4.71$138.29$147.713.34%
$138.00Sep 4$3.95$1.02$4.97$133.03$142.973.53%
$144.00Sep 4$1.00$4.08$5.08$138.92$149.083.61%
$137.00Sep 4$4.72$0.77$5.49$131.51$142.493.90%
$145.00Sep 4$0.76$4.85$5.61$139.39$150.613.98%
$136.00Sep 4$5.50$0.58$6.08$129.92$142.084.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.82% of stock, avg 6.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$136.00Sep 4$0.57$0.58$1.15$134.85$147.15
$146.00$137.00Sep 4$0.57$0.77$1.34$135.66$147.34
$145.00$136.00Sep 4$0.76$0.58$1.34$134.66$146.34
$145.00$137.00Sep 4$0.76$0.77$1.53$135.47$146.53
$146.00$138.00Sep 4$0.57$1.02$1.59$136.41$147.59
$144.00$136.00Sep 4$1.00$0.58$1.58$134.42$145.58
$145.00$138.00Sep 4$0.76$1.02$1.78$136.22$146.78
$144.00$137.00Sep 4$1.00$0.77$1.77$135.23$145.77
$144.00$138.00Sep 4$1.00$1.02$2.02$135.98$146.02
$143.00$136.00Sep 4$1.31$0.58$1.89$134.11$144.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 1.44, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
131/132149/150Sep 25$0.59$0.4139%1.44$131.41$149.59
129/130149/150Sep 25$0.53$0.4742%1.13$129.47$149.53
128/129149/150Sep 25$0.51$0.4944%1.04$128.49$149.51
125/126149/150Sep 25$0.46$0.5449%0.85$125.54$149.46
122/123149/150Sep 25$0.42$0.5853%0.72$122.58$149.42
126/127149/150Sep 25$0.47$0.5348%0.89$126.53$149.47
130/131149/150Sep 25$0.54$0.4641%1.17$130.46$149.54
136/137149/150Sep 11$0.51$0.4943%1.04$136.49$149.51
124/125149/150Sep 25$0.44$0.5650%0.79$124.56$149.44
135/136149/150Sep 11$0.47$0.5347%0.89$135.53$149.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 2$0.06$4.949%82.33
$130.00$135.00$140.00Oct 16$0.34$4.6617%13.71
$150.00$152.50$155.00Sep 11$0.09$2.4110%26.78
$155.00$160.00$165.00Oct 16$0.27$4.7312%17.52
$150.00$152.50$155.00Oct 9$0.07$2.438%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Oct 16$0.24$4.7615%19.83
$155.00$160.00$165.00Sep 18$0.20$4.8011%24.00
$152.50$155.00$157.50Sep 25$0.07$2.438%34.71
$135.00$140.00$145.00Oct 16$0.43$4.5717%10.63
$140.00$145.00$150.00Oct 16$0.42$4.5816%10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-0.19, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.19$4.81
$146.00$150.001:2Sep 18-$1.13$2.87
$150.00$152.501:2Sep 4-$0.02$2.48
$152.50$155.001:2Sep 4-$0.02$2.48
$162.50$165.001:2Sep 4-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 2-$0.64$4.36
$120.00$115.001:2Oct 2-$0.46$4.54
$119.00$115.001:2Sep 18-$0.22$3.78
$127.00$126.001:2Sep 4-$0.05$0.95
$129.00$128.001:2Sep 4-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 5.54%, avg 2.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 16$7.800.472.9%5.54%8.48%6225.1K
$150.00Oct 16$5.950.396.5%4.22%10.71%80415.0K
$155.00Oct 16$4.450.3210.0%3.16%13.20%7722.7K
$144.00Oct 9$7.300.472.2%5.18%7.41%679
$145.00Oct 9$6.850.452.9%4.86%7.80%2457
$147.00Oct 9$6.100.424.4%4.33%8.69%342
$146.00Oct 9$6.450.433.6%4.58%8.23%9116
$148.00Oct 9$5.700.405.1%4.05%9.12%413
$143.00Oct 9$7.500.491.5%5.32%6.84%425
$149.00Oct 9$5.350.395.8%3.80%9.58%216

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 233,684
Total Puts 152,644
Put/Call Ratio 0.65
Net Difference 81,040

Prior's Put/Call Breakdown

Total Calls 303,936
Total Puts 154,749
Put/Call Ratio 0.51
Net Difference 149,187

Prior 7-Day Put/Call Summary

Total Calls 2,927,230
Total Puts 1,744,159
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All