Tour v526
SPCX
SPACE EX TECH SPACEX A
$140.90 -0.94%
(9/2 14:20) ◀
|
Wednesday, September 2, 2026 (2:25pm)
January 2026
|
▶ (9/2 14:30)
◀ 9/2 14:25 ▶

Option Volume

Detail
ℹ
Current (09/02 2:25pm) 389,132
Calls: 235,300 (60%)
Puts: 153,832 (40%)
Prior (08/31) 463,104
Calls: 306,575 (66%)
Puts: 156,529 (34%)
Current vs Prior -15.97%
Calls: -23.25% (Calls)
Puts: -1.72% (Puts)
Prior 7-Day Total 4,671,389
Calls: 2,927,230 (63%)
Puts: 1,744,159 (37%)
Prior 7-Day Average 667,341
Calls: 418,175 (63%)
Puts: 249,165 (37%)
Current vs Prior 7-Day Avg -41.69%
Calls: -43.73%
Puts: -38.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 2:25pm) $147.76M
Calls: $87.82M (59%)
Puts: $59.94M (41%)
Prior (08/31) $225.13M
Calls: $115.65M (51%)
Puts: $109.48M (49%)
Current vs Prior -34.37%
Calls: -24.06%
Puts: -45.25%
Prior 7-Day Total $2.09B
Calls: $1.00B (48%)
Puts: $1.09B (52%)
Prior 7-Day Average $298.55M
Calls: $143.32M (48%)
Puts: $155.23M (52%)
Current vs Prior 7-Day Avg -50.51%
Calls: -38.72%
Puts: -61.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 2:25pm) 0.65
Prior (08/31) 0.51
Current vs Prior +28.05%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +7.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 2:25pm) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Prior (08/31) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Current vs Prior +5.88%
Prior 7-Day Total 28,255,302
Calls: 13,443,023 (48%)
Puts: 14,812,279 (52%)
Prior 7-Day Average 4,036,471
Calls: 1,920,431 (48%)
Puts: 2,116,039 (52%)
Current vs Prior 7-Day Avg +2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.44% | 6.02%8.15% | 15.28%
Prior 4.23% | 6.57%8.73% | 15.69%
Current vs Prior -18.54% | -8.45%-6.62% | -2.59%
Prior 7-Day Avg 4.60% | 7.32%10.38% | 17.53%
Current vs 7-Day Avg -25.20% | -17.80%-21.53% | -12.84%
Prior 7-Day Eod 4.23% | 6.57%8.73% | 15.69%
Current vs 7-Day Eod -18.54% | -8.45%-6.62% | -2.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.27% | 2.92%
Calls: 2.24% | 3.31%
Puts: 2.30% | 2.53%
Prior 3.63% | 4.29%
Calls: 2.40% | 5.40%
Puts: 4.87% | 3.18%
Current vs Prior -37.47% | -31.93%
Prior 7-Day Avg 7.96% | 7.26%
Calls: 7.93% | 7.44%
Puts: 7.99% | 7.09%
Current vs 7-Day Avg -71.47% | -59.80%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 430 of results (avg 4.3%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 111.141.15$1.150.9%4.9K0.206.9K
$141.00Sep 114.004.05$4.031.2%2.2K0.51406
$142.00Sep 113.503.55$3.531.4%1.3K0.471.4K
$143.00Sep 41.311.33$1.321.5%11.5K0.358.9K
$143.00Sep 113.103.15$3.131.6%1.9K0.43876
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 20.920.93$0.931.1%1850.09683
$140.00Oct 168.658.75$8.701.1%3710.456.6K
$142.00Sep 257.007.10$7.051.4%300.51133
$142.00Sep 42.702.74$2.721.5%3.0K0.582.7K
$136.00Sep 111.961.99$1.981.5%3920.301.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 67 found (avg $0.45, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Sep 40.090.10$0.1010.0%3.0K0.048.0K
$149.00Sep 40.220.24$0.238.7%2.3K0.093.2K
$150.00Sep 40.170.18$0.185.6%12.5K0.0731.0K
$155.00Sep 40.050.06$0.0616.7%4.7K0.0221.6K
$148.00Sep 40.300.32$0.316.5%2.5K0.116.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Sep 40.160.18$0.1711.8%1.3K0.061.6K
$129.00Sep 40.110.12$0.128.3%1.0K0.041.4K
$130.00Sep 40.130.14$0.147.1%4.2K0.0511.9K
$133.00Sep 40.250.27$0.267.7%1.3K0.097.2K
$134.00Sep 40.320.34$0.336.1%1.8K0.123.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 225 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Sep 426.8028.70$27.756.8%11.00269
$114.00Sep 426.0528.15$27.107.7%11.0079
$115.00Sep 425.2526.60$25.935.2%11.00574
$116.00Sep 423.6026.10$24.8510.1%--1.00145
$117.00Sep 423.0525.10$24.088.5%--1.00177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 414.0015.15$14.587.9%421.00442
$157.50Sep 415.9517.55$16.759.6%131.0026
$160.00Sep 418.8520.10$19.486.4%171.00276
$162.50Sep 420.7022.45$21.588.1%--1.0040
$165.00Sep 423.5024.80$24.155.4%--1.0036

Most actively traded options today. High liquidity = easy entry/exit. 441 active (total vol 299.3K, top 15.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.652.71$2.682.2%15.4K0.5712.8K
$145.00Sep 40.750.77$0.762.6%15.2K0.2331.9K
$150.00Sep 40.170.18$0.185.6%12.5K0.0731.0K
$142.00Sep 41.681.72$1.702.4%12.3K0.429.2K
$144.00Sep 41.001.02$1.012.0%11.9K0.295.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 41.691.72$1.711.8%12.4K0.4311.9K
$135.00Sep 40.420.44$0.434.7%11.0K0.1510.9K
$137.00Sep 40.740.77$0.763.9%6.7K0.233.1K
$139.00Sep 41.301.33$1.322.3%6.1K0.369.9K
$138.00Sep 40.991.01$1.002.0%5.9K0.296.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 8.5%, max 14.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Sep 4Oct 253.1%46.7%13.7%134349
$141.00Sep 4Oct 951.6%45.9%12.5%11.6K3.0K
$137.00Sep 4Oct 952.1%46.4%12.3%3882.7K
$138.00Sep 4Oct 951.4%46.3%11.0%1.6K2.2K
$139.00Sep 4Oct 951.0%46.1%10.8%3.0K2.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Sep 4Oct 953.0%46.4%14.2%3.4K4.9K
$141.00Sep 4Oct 951.6%45.9%12.5%5.2K3.1K
$137.00Sep 4Oct 952.0%46.4%12.0%6.7K3.1K
$138.00Sep 4Oct 951.3%46.3%10.7%5.9K6.3K
$139.00Sep 4Oct 950.9%46.1%10.5%6.2K10.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 253 found (best R:R 2.03, avg 2.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$113.00$114.00Sep 11$0.33$0.67$0.3398%2.03$113.33
$121.00$122.00Sep 4$0.58$0.42$0.5899%0.72$121.58
$126.00$129.00Oct 2$1.97$1.03$1.9780%0.52$127.97
$124.00$125.00Sep 4$0.62$0.38$0.6298%0.61$124.62
$113.00$114.00Sep 4$0.65$0.35$0.65100%0.54$113.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$149.00Sep 11$0.65$0.35$0.6580%0.54$149.35
$119.00$115.00Sep 18$0.15$3.85$0.157%25.67$118.85
$149.00$148.00Sep 25$0.62$0.38$0.6266%0.61$148.38
$150.00$149.00Sep 25$0.65$0.35$0.6568%0.54$149.35
$141.00$140.00Sep 11$0.45$0.55$0.4549%1.22$140.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 170 found (best R:R 0.39, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$146.00Sep 18$0.40$0.40$0.6060%0.67$145.40
$141.00$142.00Sep 11$0.50$0.50$0.5049%1.00$141.50
$143.00$144.00Sep 18$0.45$0.45$0.5554%0.82$143.45
$147.00$148.00Sep 4$0.12$0.12$0.8885%0.14$147.12
$141.00$142.00Sep 4$0.46$0.46$0.5450%0.85$141.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Oct 16$1.40$1.40$3.6071%0.39$128.60
$135.00$130.00Oct 16$1.80$1.80$3.2063%0.56$133.20
$140.00$135.00Oct 16$2.25$2.25$2.7555%0.82$137.75
$125.00$120.00Oct 16$0.97$0.97$4.0378%0.24$124.03
$125.00$120.00Oct 9$0.87$0.87$4.1380%0.21$124.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.81, cheapest $1.78)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Sep 4Sep 11$1.8751.6%44.3%
$139.00Sep 4Sep 11$1.8351.0%44.7%
$140.00Sep 4Sep 11$1.8550.7%44.6%
$143.00Sep 4Sep 11$1.8151.5%45.5%
$142.00Sep 4Sep 11$1.8351.3%45.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Sep 4Sep 11$1.7851.6%44.3%
$139.00Sep 4Sep 11$1.7350.9%44.8%
$140.00Sep 4Sep 11$1.7950.7%44.6%
$143.00Sep 4Sep 11$1.7551.5%45.5%
$142.00Sep 4Sep 11$1.8351.3%45.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 3.07% of stock, avg 9.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Sep 4$2.16$2.17$4.33$136.67$145.333.07%
$140.00Sep 4$2.68$1.71$4.39$135.61$144.393.12%
$142.00Sep 4$1.70$2.72$4.42$137.58$146.423.14%
$139.00Sep 4$3.25$1.32$4.57$134.43$143.573.24%
$143.00Sep 4$1.32$3.35$4.67$138.33$147.673.31%
$138.00Sep 4$3.93$1.00$4.93$133.07$142.933.50%
$144.00Sep 4$1.01$4.08$5.09$138.91$149.093.61%
$137.00Sep 4$4.68$0.76$5.44$131.56$142.443.86%
$145.00Sep 4$0.76$4.83$5.59$139.41$150.593.97%
$136.00Sep 4$5.48$0.57$6.05$129.95$142.054.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.94% of stock, avg 6.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$136.00Sep 4$0.76$0.57$1.33$134.67$146.33
$145.00$137.00Sep 4$0.76$0.76$1.52$135.48$146.52
$144.00$136.00Sep 4$1.01$0.57$1.58$134.42$145.58
$145.00$138.00Sep 4$0.76$1.00$1.76$136.24$146.76
$144.00$137.00Sep 4$1.01$0.76$1.77$135.23$145.77
$144.00$138.00Sep 4$1.01$1.00$2.01$135.99$146.01
$143.00$136.00Sep 4$1.32$0.57$1.89$134.11$144.89
$143.00$137.00Sep 4$1.32$0.76$2.08$134.92$145.08
$145.00$139.00Sep 4$0.76$1.32$2.08$136.92$147.08
$143.00$138.00Sep 4$1.32$1.00$2.32$135.68$145.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 1.38, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
131/132149/150Sep 25$0.58$0.4239%1.38$131.42$149.58
130/131149/150Sep 25$0.55$0.4541%1.22$130.45$149.55
129/130149/150Sep 25$0.53$0.4743%1.13$129.47$149.53
135/136149/150Sep 11$0.48$0.5247%0.92$135.52$149.48
127/128149/150Sep 25$0.49$0.5146%0.96$127.51$149.49
135/136146/147Sep 11$0.57$0.4338%1.33$135.43$146.57
123/124149/150Sep 25$0.43$0.5752%0.75$123.57$149.43
126/127149/150Sep 25$0.47$0.5348%0.89$126.53$149.47
124/125149/150Sep 25$0.44$0.5650%0.79$124.56$149.44
128/129149/150Sep 25$0.50$0.5044%1.00$128.50$149.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 2$0.06$4.949%82.33
$150.00$155.00$160.00Oct 16$0.30$4.7013%15.67
$140.00$145.00$150.00Oct 16$0.39$4.6116%11.82
$150.00$152.50$155.00Oct 9$0.07$2.438%34.71
$150.00$152.50$155.00Sep 25$0.09$2.419%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Oct 16$0.22$4.7815%21.73
$152.50$155.00$157.50Sep 25$0.07$2.438%34.71
$135.00$140.00$145.00Oct 16$0.43$4.5717%10.63
$155.00$160.00$165.00Sep 18$0.22$4.789%21.73
$139.00$140.00$141.00Sep 4$0.07$0.9314%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-0.19, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.19$4.81
$150.00$152.501:2Sep 4-$0.02$2.48
$146.00$150.001:2Sep 18-$1.15$2.85
$152.50$155.001:2Sep 4-$0.02$2.48
$162.50$165.001:2Sep 4-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 2-$0.66$4.34
$120.00$115.001:2Oct 2-$0.47$4.53
$119.00$115.001:2Sep 18-$0.22$3.78
$126.00$125.001:2Sep 4-$0.06$0.94
$129.00$128.001:2Sep 4-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 5.54%, avg 2.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 16$7.800.472.9%5.54%8.45%6245.1K
$150.00Oct 16$5.950.396.5%4.22%10.68%86515.0K
$155.00Oct 16$4.500.3210.0%3.19%13.20%7792.7K
$144.00Oct 9$7.300.472.2%5.18%7.38%679
$145.00Oct 9$6.900.452.9%4.90%7.81%2457
$146.00Oct 9$6.500.433.6%4.61%8.23%9116
$147.00Oct 9$6.100.424.3%4.33%8.66%442
$148.00Oct 9$5.750.405.0%4.08%9.12%413
$143.00Oct 9$7.500.491.5%5.32%6.81%425
$149.00Oct 9$5.400.385.8%3.83%9.58%216

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 235,300
Total Puts 153,832
Put/Call Ratio 0.65
Net Difference 81,468

Prior's Put/Call Breakdown

Total Calls 306,575
Total Puts 156,529
Put/Call Ratio 0.51
Net Difference 150,046

Prior 7-Day Put/Call Summary

Total Calls 2,927,230
Total Puts 1,744,159
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All