Tour v526
SPCX
SPACE EX TECH SPACEX A
$140.81 -1.00%
(9/2 14:25) ◀
|
Wednesday, September 2, 2026 (2:30pm)
January 2026
|
▶ (9/2 14:35)
◀ 9/2 14:30 ▶

Option Volume

Detail
ℹ
Current (09/02 2:30pm) 391,386
Calls: 236,536 (60%)
Puts: 154,850 (40%)
Prior (08/31) 468,682
Calls: 308,513 (66%)
Puts: 160,169 (34%)
Current vs Prior -16.49%
Calls: -23.33% (Calls)
Puts: -3.32% (Puts)
Prior 7-Day Total 4,671,389
Calls: 2,927,230 (63%)
Puts: 1,744,159 (37%)
Prior 7-Day Average 667,341
Calls: 418,175 (63%)
Puts: 249,165 (37%)
Current vs Prior 7-Day Avg -41.35%
Calls: -43.44%
Puts: -37.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 2:30pm) $149.28M
Calls: $87.64M (59%)
Puts: $61.64M (41%)
Prior (08/31) $227.80M
Calls: $116.17M (51%)
Puts: $111.63M (49%)
Current vs Prior -34.47%
Calls: -24.56%
Puts: -44.78%
Prior 7-Day Total $2.09B
Calls: $1.00B (48%)
Puts: $1.09B (52%)
Prior 7-Day Average $298.55M
Calls: $143.32M (48%)
Puts: $155.23M (52%)
Current vs Prior 7-Day Avg -50.00%
Calls: -38.85%
Puts: -60.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 2:30pm) 0.65
Prior (08/31) 0.52
Current vs Prior +26.10%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +7.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 2:30pm) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Prior (08/31) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Current vs Prior +5.88%
Prior 7-Day Total 28,255,302
Calls: 13,443,023 (48%)
Puts: 14,812,279 (52%)
Prior 7-Day Average 4,036,471
Calls: 1,920,431 (48%)
Puts: 2,116,039 (52%)
Current vs Prior 7-Day Avg +2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.43% | 5.99%8.15% | 15.29%
Prior 4.23% | 6.57%8.73% | 15.69%
Current vs Prior -18.82% | -8.93%-6.56% | -2.52%
Prior 7-Day Avg 4.60% | 7.32%10.38% | 17.53%
Current vs 7-Day Avg -25.46% | -18.23%-21.48% | -12.78%
Prior 7-Day Eod 4.23% | 6.57%8.73% | 15.69%
Current vs 7-Day Eod -18.82% | -8.93%-6.56% | -2.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.82% | 2.95%
Calls: 2.30% | 3.39%
Puts: 1.35% | 2.50%
Prior 3.63% | 4.29%
Calls: 2.40% | 5.40%
Puts: 4.87% | 3.18%
Current vs Prior -49.86% | -31.24%
Prior 7-Day Avg 7.96% | 7.26%
Calls: 7.93% | 7.44%
Puts: 7.99% | 7.09%
Current vs 7-Day Avg -77.13% | -59.39%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 434 of results (avg 4.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Sep 42.082.09$2.090.5%11.8K0.502.9K
$140.00Sep 257.157.25$7.201.4%1.0K0.541.0K
$142.00Sep 113.453.50$3.481.4%1.3K0.471.4K
$143.00Sep 41.261.28$1.271.6%11.5K0.358.9K
$150.00Oct 165.906.00$5.951.7%8670.3915.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 184.955.00$4.971.0%8420.4626.8K
$140.00Oct 168.708.80$8.751.1%3710.456.6K
$141.00Oct 27.507.60$7.551.3%340.4889
$135.00Sep 182.952.99$2.971.3%2.8K0.3220.2K
$141.00Sep 42.202.23$2.221.4%5.2K0.502.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 68 found (avg $0.45, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.160.17$0.175.9%12.7K0.0731.0K
$155.00Sep 40.050.06$0.0616.7%4.7K0.0221.6K
$149.00Sep 40.220.23$0.234.3%2.3K0.093.2K
$148.00Sep 40.290.31$0.306.7%2.5K0.116.8K
$147.00Sep 40.400.41$0.412.4%2.0K0.144.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Sep 40.250.27$0.267.7%1.3K0.097.2K
$134.00Sep 40.320.34$0.336.1%1.8K0.113.1K
$132.00Sep 40.210.22$0.224.5%1.0K0.075.2K
$131.00Sep 40.170.18$0.185.6%1.3K0.061.6K
$135.00Sep 40.430.44$0.442.3%11.0K0.1410.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 225 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Sep 426.8028.70$27.756.8%11.00269
$114.00Sep 426.0528.15$27.107.7%11.0079
$115.00Sep 425.2526.60$25.935.2%11.00574
$116.00Sep 423.6026.10$24.8510.1%--1.00145
$117.00Sep 423.0525.10$24.088.5%--1.00177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 414.0015.15$14.587.9%421.00442
$157.50Sep 415.9517.55$16.759.6%131.0026
$160.00Sep 418.8520.10$19.486.4%171.00276
$162.50Sep 420.8522.45$21.657.4%--1.0040
$165.00Sep 423.5024.80$24.155.4%--1.0036

Most actively traded options today. High liquidity = easy entry/exit. 441 active (total vol 300.8K, top 15.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.582.64$2.612.3%15.5K0.5712.8K
$145.00Sep 40.720.74$0.732.7%15.2K0.2331.9K
$150.00Sep 40.160.17$0.175.9%12.7K0.0731.0K
$142.00Sep 41.621.65$1.641.8%12.3K0.429.2K
$144.00Sep 40.960.98$0.972.1%12.0K0.295.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 41.721.75$1.741.7%12.5K0.4311.9K
$135.00Sep 40.430.44$0.442.3%11.0K0.1410.9K
$137.00Sep 40.750.77$0.762.6%6.7K0.233.1K
$139.00Sep 41.321.35$1.342.2%6.1K0.369.9K
$138.00Sep 41.001.03$1.022.9%5.9K0.296.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 7.8%, max 13.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Sep 4Oct 252.8%46.7%13.2%142349
$137.00Sep 4Oct 951.7%46.4%11.5%3882.7K
$141.00Sep 4Oct 951.1%45.8%11.5%11.8K3.0K
$138.00Sep 4Oct 951.1%46.3%10.5%1.6K2.2K
$139.00Sep 4Oct 950.7%46.0%10.0%3.0K2.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Sep 4Oct 952.9%46.5%13.6%3.4K4.9K
$137.00Sep 4Oct 951.9%46.4%11.8%6.7K3.1K
$141.00Sep 4Oct 951.1%45.8%11.5%5.2K3.1K
$138.00Sep 4Oct 951.1%46.3%10.4%5.9K6.3K
$139.00Sep 4Oct 950.7%46.0%10.1%6.2K10.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 249 found (best R:R 2.03, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$113.00$114.00Sep 11$0.33$0.67$0.3398%2.03$113.33
$121.00$122.00Sep 4$0.58$0.42$0.5899%0.72$121.58
$113.00$114.00Sep 4$0.65$0.35$0.65100%0.54$113.65
$155.00$160.00Oct 16$1.10$3.90$1.1032%3.55$156.10
$135.00$140.00Oct 16$2.72$2.28$2.7263%0.84$137.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$119.00$115.00Sep 18$0.15$3.85$0.157%25.67$118.85
$144.00$143.00Oct 9$0.48$0.52$0.4853%1.08$143.52
$146.00$145.00Sep 25$0.55$0.45$0.5560%0.82$145.45
$135.00$134.00Sep 25$0.30$0.70$0.3034%2.33$134.70
$149.00$148.00Sep 25$0.63$0.37$0.6366%0.59$148.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 171 found (best R:R 0.58, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$146.00Sep 18$0.40$0.40$0.6060%0.67$145.40
$142.00$143.00Sep 18$0.48$0.48$0.5252%0.92$142.48
$149.00$150.00Oct 2$0.35$0.35$0.6563%0.54$149.35
$147.00$148.00Sep 4$0.11$0.11$0.8986%0.12$147.11
$141.00$142.00Sep 4$0.45$0.45$0.5550%0.82$141.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Oct 16$1.83$1.83$3.1763%0.58$133.17
$140.00$135.00Oct 16$2.27$2.27$2.7355%0.83$137.73
$130.00$125.00Oct 16$1.35$1.35$3.6571%0.37$128.65
$125.00$120.00Oct 16$1.01$1.01$3.9978%0.25$123.99
$125.00$120.00Oct 9$0.87$0.87$4.1380%0.21$124.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.78, cheapest $1.71)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.8550.7%44.3%
$140.00Sep 4Sep 11$1.8250.4%44.4%
$142.00Sep 4Sep 11$1.8451.0%45.1%
$143.00Sep 4Sep 11$1.7851.2%45.4%
$141.00Sep 4Sep 11$1.8651.1%45.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.7150.7%44.3%
$140.00Sep 4Sep 11$1.7650.4%44.1%
$143.00Sep 4Sep 11$1.6751.2%45.4%
$142.00Sep 4Sep 11$1.7651.0%45.4%
$141.00Sep 4Sep 11$1.7851.1%45.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 3.06% of stock, avg 9.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Sep 4$2.09$2.22$4.31$136.69$145.313.06%
$140.00Sep 4$2.61$1.74$4.35$135.65$144.353.09%
$142.00Sep 4$1.64$2.77$4.41$137.59$146.413.13%
$139.00Sep 4$3.18$1.34$4.52$134.48$143.523.21%
$143.00Sep 4$1.27$3.43$4.70$138.30$147.703.34%
$138.00Sep 4$3.85$1.02$4.87$133.13$142.873.46%
$144.00Sep 4$0.97$4.10$5.07$138.93$149.073.60%
$137.00Sep 4$4.63$0.76$5.39$131.61$142.393.83%
$145.00Sep 4$0.73$4.88$5.61$139.39$150.613.98%
$136.00Sep 4$5.43$0.57$6.00$130.00$142.004.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.92% of stock, avg 6.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$136.00Sep 4$0.73$0.57$1.30$134.70$146.30
$145.00$137.00Sep 4$0.73$0.76$1.49$135.51$146.49
$144.00$136.00Sep 4$0.97$0.57$1.54$134.46$145.54
$144.00$137.00Sep 4$0.97$0.76$1.73$135.27$145.73
$145.00$138.00Sep 4$0.73$1.02$1.75$136.25$146.75
$144.00$138.00Sep 4$0.97$1.02$1.99$136.01$145.99
$143.00$136.00Sep 4$1.27$0.57$1.84$134.16$144.84
$143.00$137.00Sep 4$1.27$0.76$2.03$134.97$145.03
$145.00$139.00Sep 4$0.73$1.34$2.07$136.93$147.07
$143.00$138.00Sep 4$1.27$1.02$2.29$135.71$145.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 132 found (best R:R 1.27, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/131149/150Sep 25$0.56$0.4441%1.27$130.44$149.56
131/132149/150Sep 25$0.57$0.4339%1.33$131.43$149.57
126/127149/150Sep 25$0.48$0.5248%0.92$126.52$149.48
128/129149/150Sep 25$0.51$0.4944%1.04$128.49$149.51
123/124149/150Sep 25$0.43$0.5752%0.75$123.57$149.43
129/130149/150Sep 25$0.52$0.4843%1.08$129.48$149.52
124/125149/150Sep 25$0.44$0.5650%0.79$124.56$149.44
125/126149/150Sep 25$0.45$0.5549%0.82$125.55$149.45
127/128149/150Sep 25$0.48$0.5246%0.92$127.52$149.48
133/134147/148Sep 11$0.46$0.5448%0.85$133.54$147.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 2$0.06$4.949%82.33
$155.00$160.00$165.00Oct 16$0.24$4.7611%19.83
$135.00$140.00$145.00Oct 16$0.42$4.5817%10.90
$150.00$152.50$155.00Oct 9$0.07$2.438%34.71
$152.50$155.00$157.50Sep 11$0.06$2.447%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Oct 16$0.20$4.8015%24.00
$135.00$140.00$145.00Oct 16$0.38$4.6217%12.16
$155.00$160.00$165.00Sep 18$0.22$4.7811%21.73
$152.50$155.00$157.50Sep 25$0.07$2.438%34.71
$130.00$135.00$140.00Oct 16$0.44$4.5617%10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-0.20, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.20$4.80
$150.00$152.501:2Sep 4-$0.01$2.49
$146.00$150.001:2Sep 18-$1.14$2.86
$152.50$155.001:2Sep 4-$0.03$2.47
$162.50$165.001:2Sep 4-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 2-$0.65$4.35
$120.00$115.001:2Oct 2-$0.47$4.53
$119.00$115.001:2Sep 18-$0.22$3.78
$126.00$125.001:2Sep 4-$0.06$0.94
$128.00$127.001:2Sep 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 5.50%, avg 2.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 16$7.750.473.0%5.50%8.48%6255.1K
$150.00Oct 16$5.900.396.5%4.19%10.72%86715.0K
$155.00Oct 16$4.450.3210.1%3.16%13.24%7812.7K
$144.00Oct 9$7.250.472.3%5.15%7.41%679
$145.00Oct 9$6.850.453.0%4.86%7.84%2457
$146.00Oct 9$6.450.433.7%4.58%8.27%9116
$147.00Oct 9$6.050.424.4%4.30%8.69%442
$143.00Oct 9$7.500.491.6%5.33%6.88%425
$148.00Oct 9$5.700.405.1%4.05%9.15%713
$149.00Oct 9$5.350.385.8%3.80%9.62%216

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 236,536
Total Puts 154,850
Put/Call Ratio 0.65
Net Difference 81,686

Prior's Put/Call Breakdown

Total Calls 308,513
Total Puts 160,169
Put/Call Ratio 0.52
Net Difference 148,344

Prior 7-Day Put/Call Summary

Total Calls 2,927,230
Total Puts 1,744,159
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All