Tour v526
SPCX
SPACE EX TECH SPACEX A
$140.75 -1.04%
(9/2 14:30) ◀
|
Wednesday, September 2, 2026 (2:35pm)
January 2026
|
▶ (9/2 14:40)
◀ 9/2 14:35 ▶

Option Volume

Detail
ℹ
Current (09/02 2:35pm) 394,964
Calls: 237,422 (60%)
Puts: 157,542 (40%)
Prior (08/31) 481,389
Calls: 315,067 (65%)
Puts: 166,322 (35%)
Current vs Prior -17.95%
Calls: -24.64% (Calls)
Puts: -5.28% (Puts)
Prior 7-Day Total 4,671,389
Calls: 2,927,230 (63%)
Puts: 1,744,159 (37%)
Prior 7-Day Average 667,341
Calls: 418,175 (63%)
Puts: 249,165 (37%)
Current vs Prior 7-Day Avg -40.82%
Calls: -43.22%
Puts: -36.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 2:35pm) $152.26M
Calls: $88.04M (58%)
Puts: $64.23M (42%)
Prior (08/31) $254.00M
Calls: $117.04M (46%)
Puts: $136.96M (54%)
Current vs Prior -40.05%
Calls: -24.78%
Puts: -53.10%
Prior 7-Day Total $2.09B
Calls: $1.00B (48%)
Puts: $1.09B (52%)
Prior 7-Day Average $298.55M
Calls: $143.32M (48%)
Puts: $155.23M (52%)
Current vs Prior 7-Day Avg -49.00%
Calls: -38.57%
Puts: -58.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 2:35pm) 0.66
Prior (08/31) 0.53
Current vs Prior +25.70%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +9.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 2:35pm) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Prior (08/31) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Current vs Prior +5.88%
Prior 7-Day Total 28,255,302
Calls: 13,443,023 (48%)
Puts: 14,812,279 (52%)
Prior 7-Day Average 4,036,471
Calls: 1,920,431 (48%)
Puts: 2,116,039 (52%)
Current vs Prior 7-Day Avg +2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.42% | 6.01%8.16% | 15.30%
Prior 4.23% | 6.57%8.73% | 15.69%
Current vs Prior -18.96% | -8.57%-6.52% | -2.48%
Prior 7-Day Avg 4.60% | 7.32%10.38% | 17.53%
Current vs 7-Day Avg -25.58% | -17.91%-21.44% | -12.75%
Prior 7-Day Eod 4.23% | 6.57%8.73% | 15.69%
Current vs 7-Day Eod -18.96% | -8.57%-6.52% | -2.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.45% | 2.31%
Calls: 1.55% | 3.39%
Puts: 1.34% | 1.24%
Prior 3.63% | 4.29%
Calls: 2.40% | 5.40%
Puts: 4.87% | 3.18%
Current vs Prior -60.06% | -46.15%
Prior 7-Day Avg 7.96% | 7.26%
Calls: 7.93% | 7.44%
Puts: 7.99% | 7.09%
Current vs 7-Day Avg -81.78% | -68.20%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 434 of results (avg 4.1%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Sep 40.950.96$0.961.0%12.0K0.295.8K
$142.00Sep 41.611.63$1.621.2%12.3K0.429.2K
$145.00Oct 167.757.85$7.801.3%6270.475.1K
$145.00Sep 40.710.72$0.721.4%15.3K0.2331.9K
$141.00Sep 42.052.08$2.071.4%11.8K0.492.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 252.482.50$2.490.8%7010.242.0K
$142.00Sep 186.006.05$6.030.8%1210.52260
$142.00Oct 98.909.00$8.951.1%180.49324
$140.00Oct 168.708.80$8.751.1%8710.466.6K
$143.00Oct 28.608.70$8.651.2%190.52112

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 68 found (avg $0.45, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.160.17$0.175.9%12.7K0.0731.0K
$149.00Sep 40.210.23$0.229.1%2.3K0.093.2K
$148.00Sep 40.290.30$0.303.3%2.5K0.116.8K
$155.00Sep 40.050.06$0.0616.7%4.7K0.0221.6K
$147.00Sep 40.390.41$0.405.0%2.1K0.144.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Sep 40.260.27$0.273.7%1.3K0.097.2K
$134.00Sep 40.330.34$0.342.9%1.8K0.123.1K
$132.00Sep 40.210.22$0.224.5%1.0K0.075.2K
$131.00Sep 40.170.18$0.185.6%1.3K0.061.6K
$135.00Sep 40.430.44$0.442.3%11.1K0.1510.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 224 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Sep 426.8028.70$27.756.8%11.00269
$114.00Sep 426.0528.15$27.107.7%11.0079
$115.00Sep 425.2526.60$25.935.2%11.00574
$116.00Sep 423.6026.10$24.8510.1%--1.00145
$117.00Sep 423.0525.10$24.088.5%--1.00177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 414.0015.15$14.587.9%421.00442
$157.50Sep 416.0017.55$16.779.2%131.0026
$160.00Sep 418.8520.10$19.486.4%171.00276
$162.50Sep 420.8522.45$21.657.4%--1.0040
$165.00Sep 423.5024.80$24.155.4%--1.0036

Most actively traded options today. High liquidity = easy entry/exit. 442 active (total vol 303.4K, top 15.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.562.60$2.581.6%15.5K0.5712.8K
$145.00Sep 40.710.72$0.721.4%15.3K0.2331.9K
$150.00Sep 40.160.17$0.175.9%12.7K0.0731.0K
$142.00Sep 41.611.63$1.621.2%12.3K0.429.2K
$144.00Sep 40.950.96$0.961.0%12.0K0.295.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 41.741.77$1.761.7%12.5K0.4311.9K
$135.00Sep 40.430.44$0.442.3%11.1K0.1510.9K
$139.00Sep 41.351.37$1.361.5%6.8K0.369.9K
$137.00Sep 40.770.79$0.782.6%6.7K0.243.1K
$138.00Sep 41.021.04$1.031.9%6.0K0.306.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 7.9%, max 13.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Sep 4Oct 252.9%46.7%13.1%142349
$137.00Sep 4Oct 952.0%46.3%12.2%3882.7K
$138.00Sep 4Oct 951.3%46.2%11.0%1.6K2.2K
$141.00Sep 4Oct 951.1%46.0%11.0%11.8K3.0K
$139.00Sep 4Oct 950.8%46.2%9.9%3.0K2.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Sep 4Oct 952.9%46.6%13.6%3.4K4.9K
$137.00Sep 4Oct 952.0%46.3%12.3%6.7K3.1K
$138.00Sep 4Oct 951.3%46.2%11.2%6.0K6.3K
$141.00Sep 4Oct 951.1%46.0%11.0%5.2K3.1K
$139.00Sep 4Oct 950.9%46.2%10.1%6.9K10.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 250 found (best R:R 2.03, avg 2.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$113.00$114.00Sep 11$0.33$0.67$0.3398%2.03$113.33
$121.00$122.00Sep 4$0.58$0.42$0.5899%0.72$121.58
$113.00$114.00Sep 4$0.65$0.35$0.65100%0.54$113.65
$155.00$160.00Oct 16$1.10$3.90$1.1032%3.55$156.10
$130.00$135.00Oct 16$3.17$1.83$3.1771%0.58$133.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$144.00$143.00Oct 9$0.46$0.54$0.4653%1.17$143.54
$119.00$115.00Sep 18$0.15$3.85$0.157%25.67$118.85
$149.00$148.00Sep 25$0.63$0.37$0.6366%0.59$148.37
$127.00$126.00Sep 18$0.12$0.88$0.1215%7.33$126.88
$142.00$141.00Oct 9$0.47$0.53$0.4750%1.13$141.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 170 found (best R:R 0.57, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$142.00Sep 11$0.50$0.50$0.5049%1.00$141.50
$142.00$143.00Sep 18$0.48$0.48$0.5252%0.92$142.48
$143.00$144.00Oct 2$0.48$0.48$0.5252%0.92$143.48
$141.00$142.00Sep 4$0.45$0.45$0.5551%0.82$141.45
$144.00$145.00Sep 4$0.24$0.24$0.7671%0.32$144.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Oct 16$1.82$1.82$3.1863%0.57$133.18
$140.00$135.00Oct 16$2.25$2.25$2.7554%0.82$137.75
$130.00$125.00Oct 16$1.38$1.38$3.6271%0.38$128.62
$125.00$120.00Oct 16$1.01$1.01$3.9978%0.25$123.99
$125.00$120.00Oct 9$0.88$0.88$4.1280%0.21$124.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.79, cheapest $1.77)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Sep 4Sep 11$1.8550.6%44.3%
$139.00Sep 4Sep 11$1.8550.8%44.7%
$143.00Sep 4Sep 11$1.7851.2%45.2%
$142.00Sep 4Sep 11$1.8351.1%45.3%
$141.00Sep 4Sep 11$1.8851.1%45.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Sep 4Sep 11$1.7750.6%44.3%
$139.00Sep 4Sep 11$1.7450.9%44.7%
$143.00Sep 4Sep 11$1.6751.2%45.2%
$142.00Sep 4Sep 11$1.7351.1%45.3%
$141.00Sep 4Sep 11$1.7951.1%45.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 3.06% of stock, avg 9.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Sep 4$2.07$2.24$4.31$136.69$145.313.06%
$140.00Sep 4$2.58$1.76$4.34$135.66$144.343.08%
$142.00Sep 4$1.62$2.80$4.42$137.58$146.423.14%
$139.00Sep 4$3.18$1.36$4.54$134.46$143.543.23%
$143.00Sep 4$1.25$3.43$4.68$138.32$147.683.33%
$138.00Sep 4$3.88$1.03$4.91$133.09$142.913.49%
$144.00Sep 4$0.96$4.10$5.06$138.94$149.063.60%
$137.00Sep 4$4.63$0.78$5.41$131.59$142.413.84%
$145.00Sep 4$0.72$4.88$5.60$139.40$150.603.98%
$136.00Sep 4$5.43$0.59$6.02$129.98$142.024.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.93% of stock, avg 6.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$136.00Sep 4$0.72$0.59$1.31$134.69$146.31
$145.00$137.00Sep 4$0.72$0.78$1.50$135.50$146.50
$144.00$136.00Sep 4$0.96$0.59$1.55$134.45$145.55
$144.00$137.00Sep 4$0.96$0.78$1.74$135.26$145.74
$145.00$138.00Sep 4$0.72$1.03$1.75$136.25$146.75
$144.00$138.00Sep 4$0.96$1.03$1.99$136.01$145.99
$143.00$136.00Sep 4$1.25$0.59$1.84$134.16$144.84
$143.00$137.00Sep 4$1.25$0.78$2.03$134.97$145.03
$145.00$139.00Sep 4$0.72$1.36$2.08$136.92$147.08
$143.00$138.00Sep 4$1.25$1.03$2.28$135.72$145.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 131 found (best R:R 1.33, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/131149/150Sep 25$0.57$0.4341%1.33$130.43$149.57
127/128149/150Sep 25$0.50$0.5046%1.00$127.50$149.50
126/127149/150Sep 25$0.48$0.5248%0.92$126.52$149.48
131/132149/150Sep 25$0.57$0.4338%1.33$131.43$149.57
128/129149/150Sep 25$0.51$0.4944%1.04$128.49$149.51
136/137148/149Sep 11$0.54$0.4641%1.17$136.46$148.54
136/137147/148Sep 11$0.57$0.4338%1.33$136.43$147.57
122/123149/150Sep 25$0.42$0.5853%0.72$122.58$149.42
123/124149/150Sep 25$0.43$0.5752%0.75$123.57$149.43
124/125149/150Sep 25$0.44$0.5650%0.79$124.56$149.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 2$0.06$4.949%82.33
$155.00$160.00$165.00Oct 16$0.23$4.7711%20.74
$130.00$135.00$140.00Oct 16$0.42$4.5816%10.90
$152.50$155.00$157.50Sep 11$0.07$2.437%34.71
$140.00$141.00$142.00Sep 4$0.06$0.9415%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Oct 16$0.19$4.8111%25.32
$152.50$155.00$157.50Sep 25$0.07$2.438%34.71
$155.00$160.00$165.00Sep 18$0.22$4.789%21.73
$130.00$135.00$140.00Oct 16$0.43$4.5717%10.63
$135.00$140.00$145.00Oct 16$0.43$4.5717%10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-0.20, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.20$4.80
$146.00$150.001:2Sep 18-$1.10$2.90
$150.00$152.501:2Sep 4-$0.01$2.49
$152.50$155.001:2Sep 4-$0.03$2.47
$162.50$165.001:2Sep 4-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 2-$0.65$4.35
$120.00$115.001:2Oct 2-$0.47$4.53
$119.00$115.001:2Sep 18-$0.22$3.78
$126.00$125.001:2Sep 4-$0.06$0.94
$128.00$127.001:2Sep 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 5.51%, avg 2.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 16$7.750.473.0%5.51%8.53%6275.1K
$150.00Oct 16$5.900.396.6%4.19%10.76%86715.0K
$155.00Oct 16$4.450.3210.1%3.16%13.29%7812.7K
$144.00Oct 9$7.250.472.3%5.15%7.46%679
$145.00Oct 9$6.800.453.0%4.83%7.85%2457
$147.00Oct 9$6.050.424.4%4.30%8.74%442
$146.00Oct 9$6.400.433.7%4.55%8.28%9116
$143.00Oct 9$7.500.491.6%5.33%6.93%425
$148.00Oct 9$5.700.405.2%4.05%9.20%713
$149.00Oct 9$5.350.385.9%3.80%9.66%216

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 237,422
Total Puts 157,542
Put/Call Ratio 0.66
Net Difference 79,880

Prior's Put/Call Breakdown

Total Calls 315,067
Total Puts 166,322
Put/Call Ratio 0.53
Net Difference 148,745

Prior 7-Day Put/Call Summary

Total Calls 2,927,230
Total Puts 1,744,159
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All