Tour v526
SPCX
SPACE EX TECH SPACEX A
$140.85 -0.97%
(9/2 14:35) ◀
|
Wednesday, September 2, 2026 (2:40pm)
January 2026
|
▶ (9/2 14:45)
◀ 9/2 14:40 ▶

Option Volume

Detail
ℹ
Current (09/02 2:40pm) 397,222
Calls: 238,523 (60%)
Puts: 158,699 (40%)
Prior (08/31) 487,954
Calls: 320,479 (66%)
Puts: 167,475 (34%)
Current vs Prior -18.59%
Calls: -25.57% (Calls)
Puts: -5.24% (Puts)
Prior 7-Day Total 4,671,389
Calls: 2,927,230 (63%)
Puts: 1,744,159 (37%)
Prior 7-Day Average 667,341
Calls: 418,175 (63%)
Puts: 249,165 (37%)
Current vs Prior 7-Day Avg -40.48%
Calls: -42.96%
Puts: -36.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 2:40pm) $155.00M
Calls: $89.53M (58%)
Puts: $65.47M (42%)
Prior (08/31) $256.03M
Calls: $118.30M (46%)
Puts: $137.73M (54%)
Current vs Prior -39.46%
Calls: -24.32%
Puts: -52.47%
Prior 7-Day Total $2.09B
Calls: $1.00B (48%)
Puts: $1.09B (52%)
Prior 7-Day Average $298.55M
Calls: $143.32M (48%)
Puts: $155.23M (52%)
Current vs Prior 7-Day Avg -48.08%
Calls: -37.53%
Puts: -57.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 2:40pm) 0.67
Prior (08/31) 0.52
Current vs Prior +27.32%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +9.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 2:40pm) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Prior (08/31) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Current vs Prior +5.88%
Prior 7-Day Total 28,255,302
Calls: 13,443,023 (48%)
Puts: 14,812,279 (52%)
Prior 7-Day Average 4,036,471
Calls: 1,920,431 (48%)
Puts: 2,116,039 (52%)
Current vs Prior 7-Day Avg +2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.43% | 5.99%8.15% | 15.31%
Prior 4.23% | 6.57%8.73% | 15.69%
Current vs Prior -18.85% | -8.96%-6.59% | -2.41%
Prior 7-Day Avg 4.60% | 7.32%10.38% | 17.53%
Current vs 7-Day Avg -25.48% | -18.26%-21.50% | -12.69%
Prior 7-Day Eod 4.23% | 6.57%8.73% | 15.69%
Current vs 7-Day Eod -18.85% | -8.96%-6.59% | -2.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.63% | 1.75%
Calls: 1.89% | 2.25%
Puts: 1.37% | 1.26%
Prior 3.63% | 4.29%
Calls: 2.40% | 5.40%
Puts: 4.87% | 3.18%
Current vs Prior -55.10% | -59.21%
Prior 7-Day Avg 7.96% | 7.26%
Calls: 7.93% | 7.44%
Puts: 7.99% | 7.09%
Current vs 7-Day Avg -79.52% | -75.91%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 430 of results (avg 4.1%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Sep 112.672.70$2.691.1%8150.391.2K
$145.00Sep 112.322.35$2.341.3%2.4K0.363.7K
$145.00Sep 40.730.74$0.741.4%15.3K0.2331.9K
$141.00Sep 42.102.13$2.121.4%11.8K0.502.9K
$146.00Sep 112.012.04$2.031.5%2.2K0.32885
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Sep 112.622.65$2.641.1%7180.37796
$140.00Oct 168.658.75$8.701.1%8730.456.6K
$141.00Sep 113.954.00$3.981.3%6750.49919
$141.00Oct 27.507.60$7.551.3%340.4889
$135.00Sep 182.932.97$2.951.4%2.9K0.3220.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 67 found (avg $0.46, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.160.18$0.1711.8%12.7K0.0731.0K
$155.00Sep 40.050.06$0.0616.7%4.7K0.0221.6K
$149.00Sep 40.220.23$0.234.3%2.3K0.093.2K
$148.00Sep 40.290.31$0.306.7%2.5K0.116.8K
$147.00Sep 40.400.41$0.412.4%2.1K0.144.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 40.130.15$0.1414.3%4.2K0.0511.9K
$133.00Sep 40.250.26$0.263.8%1.3K0.097.2K
$134.00Sep 40.320.34$0.336.1%1.8K0.113.1K
$132.00Sep 40.200.21$0.214.8%1.0K0.075.2K
$131.00Sep 40.160.17$0.175.9%1.6K0.061.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 225 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Sep 426.8028.70$27.756.8%11.00269
$114.00Sep 426.0528.15$27.107.7%11.0079
$115.00Sep 425.2526.60$25.935.2%11.00574
$116.00Sep 423.6026.10$24.8510.1%--1.00145
$117.00Sep 423.2025.10$24.157.9%--1.00177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 414.0015.15$14.587.9%421.00442
$157.50Sep 416.0017.55$16.779.2%131.0026
$160.00Sep 418.8520.10$19.486.4%171.00276
$162.50Sep 420.9522.45$21.706.9%--1.0040
$165.00Sep 423.5024.80$24.155.4%--1.0036

Most actively traded options today. High liquidity = easy entry/exit. 442 active (total vol 304.7K, top 15.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.612.66$2.641.9%15.5K0.5712.8K
$145.00Sep 40.730.74$0.741.4%15.3K0.2331.9K
$150.00Sep 40.160.18$0.1711.8%12.7K0.0731.0K
$142.00Sep 41.651.68$1.671.8%12.3K0.439.2K
$144.00Sep 40.970.99$0.982.0%12.0K0.295.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 41.691.72$1.711.8%12.5K0.4311.9K
$135.00Sep 40.420.44$0.434.7%11.1K0.1410.9K
$139.00Sep 41.301.33$1.322.3%6.8K0.359.9K
$137.00Sep 40.740.77$0.763.9%6.7K0.233.1K
$138.00Sep 40.991.02$1.003.0%6.0K0.296.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 7.7%, max 14.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Sep 4Oct 253.0%46.5%14.0%142349
$137.00Sep 4Oct 951.9%46.5%11.6%3882.7K
$141.00Sep 4Oct 951.2%46.0%11.3%11.8K3.0K
$138.00Sep 4Oct 951.4%46.4%10.8%1.6K2.2K
$139.00Sep 4Oct 950.7%46.2%9.8%3.1K2.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Sep 4Oct 953.0%46.5%14.0%3.4K4.9K
$137.00Sep 4Oct 951.9%46.5%11.6%6.7K3.1K
$141.00Sep 4Oct 951.2%46.0%11.3%5.2K3.1K
$138.00Sep 4Oct 951.4%46.4%10.8%6.0K6.3K
$139.00Sep 4Oct 950.7%46.2%9.8%6.9K10.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 252 found (best R:R 2.03, avg 2.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$113.00$114.00Sep 11$0.33$0.67$0.3398%2.03$113.33
$121.00$122.00Sep 4$0.62$0.38$0.6299%0.61$121.62
$113.00$114.00Sep 4$0.65$0.35$0.65100%0.54$113.65
$140.00$145.00Oct 16$2.25$2.75$2.2555%1.22$142.25
$135.00$140.00Oct 16$2.72$2.28$2.7263%0.84$137.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$149.00Sep 11$0.64$0.36$0.6480%0.56$149.36
$119.00$115.00Sep 18$0.15$3.85$0.157%25.67$118.85
$142.00$141.00Sep 11$0.49$0.51$0.4953%1.04$141.51
$144.00$143.00Oct 9$0.50$0.50$0.5053%1.00$143.50
$124.00$123.00Sep 25$0.12$0.88$0.1214%7.33$123.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 171 found (best R:R 0.58, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$144.00Sep 4$0.31$0.31$0.6964%0.45$143.31
$142.00$143.00Sep 4$0.38$0.38$0.6257%0.61$142.38
$145.00$146.00Sep 4$0.19$0.19$0.8177%0.23$145.19
$147.00$148.00Sep 4$0.11$0.11$0.8986%0.12$147.11
$144.00$145.00Sep 4$0.24$0.24$0.7671%0.32$144.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Oct 16$1.83$1.83$3.1763%0.58$133.17
$140.00$135.00Oct 16$2.22$2.22$2.7855%0.80$137.78
$130.00$125.00Oct 16$1.35$1.35$3.6571%0.37$128.65
$125.00$120.00Oct 16$1.01$1.01$3.9978%0.25$123.99
$125.00$120.00Oct 9$0.87$0.87$4.1380%0.21$124.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.79, cheapest $1.79)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Sep 4Sep 11$1.8150.4%44.0%
$139.00Sep 4Sep 11$1.8350.7%44.4%
$143.00Sep 4Sep 11$1.7951.0%45.3%
$141.00Sep 4Sep 11$1.8351.2%45.5%
$142.00Sep 4Sep 11$1.8351.0%45.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Sep 4Sep 11$1.7950.4%44.0%
$139.00Sep 4Sep 11$1.7350.7%44.4%
$143.00Sep 4Sep 11$1.7251.0%45.3%
$141.00Sep 4Sep 11$1.7951.2%45.5%
$142.00Sep 4Sep 11$1.7351.0%45.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 3.06% of stock, avg 9.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Sep 4$2.12$2.19$4.31$136.69$145.313.06%
$140.00Sep 4$2.64$1.71$4.35$135.65$144.353.09%
$142.00Sep 4$1.67$2.74$4.41$137.59$146.413.13%
$139.00Sep 4$3.22$1.32$4.54$134.46$143.543.22%
$143.00Sep 4$1.29$3.38$4.67$138.33$147.673.32%
$138.00Sep 4$3.88$1.00$4.88$133.12$142.883.46%
$144.00Sep 4$0.98$4.08$5.06$138.94$149.063.59%
$137.00Sep 4$4.65$0.76$5.41$131.59$142.413.84%
$145.00Sep 4$0.74$4.85$5.59$139.41$150.593.97%
$136.00Sep 4$5.48$0.57$6.05$129.95$142.054.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.93% of stock, avg 6.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$136.00Sep 4$0.74$0.57$1.31$134.69$146.31
$145.00$137.00Sep 4$0.74$0.76$1.50$135.50$146.50
$144.00$136.00Sep 4$0.98$0.57$1.55$134.45$145.55
$145.00$138.00Sep 4$0.74$1.00$1.74$136.26$146.74
$144.00$137.00Sep 4$0.98$0.76$1.74$135.26$145.74
$144.00$138.00Sep 4$0.98$1.00$1.98$136.02$145.98
$143.00$136.00Sep 4$1.29$0.57$1.86$134.14$144.86
$145.00$139.00Sep 4$0.74$1.32$2.06$136.94$147.06
$143.00$137.00Sep 4$1.29$0.76$2.05$134.95$145.05
$144.00$139.00Sep 4$0.98$1.32$2.30$136.70$146.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 1.38, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
131/132149/150Sep 25$0.58$0.4238%1.38$131.42$149.58
130/131149/150Sep 25$0.55$0.4540%1.22$130.45$149.55
129/130149/150Sep 25$0.53$0.4742%1.13$129.47$149.53
135/136146/147Sep 11$0.57$0.4338%1.33$135.43$146.57
125/126149/150Sep 25$0.46$0.5449%0.85$125.54$149.46
127/128149/150Sep 25$0.49$0.5146%0.96$127.51$149.49
122/123149/150Sep 25$0.42$0.5853%0.72$122.58$149.42
136/137146/147Sep 11$0.60$0.4034%1.50$136.40$146.60
126/127149/150Sep 25$0.47$0.5348%0.89$126.53$149.47
135/136148/149Sep 11$0.50$0.5044%1.00$135.50$148.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 2$0.06$4.949%82.33
$145.00$150.00$155.00Oct 16$0.37$4.6315%12.51
$150.00$155.00$160.00Oct 16$0.33$4.6713%14.15
$140.00$145.00$150.00Oct 16$0.40$4.6016%11.50
$152.50$155.00$157.50Sep 25$0.08$2.428%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Oct 16$0.19$4.8112%25.32
$155.00$160.00$165.00Sep 18$0.22$4.7811%21.73
$130.00$135.00$140.00Oct 16$0.39$4.6117%11.82
$152.50$155.00$157.50Sep 25$0.07$2.438%34.71
$140.00$145.00$150.00Oct 16$0.39$4.6116%11.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-0.19, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.19$4.81
$146.00$150.001:2Sep 18-$1.11$2.89
$150.00$152.501:2Sep 4-$0.01$2.49
$152.50$155.001:2Sep 4-$0.03$2.47
$162.50$165.001:2Sep 4-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 2-$0.66$4.34
$120.00$115.001:2Oct 2-$0.47$4.53
$119.00$115.001:2Sep 18-$0.22$3.78
$126.00$125.001:2Sep 4-$0.06$0.94
$128.00$127.001:2Sep 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 5.54%, avg 2.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 16$7.800.473.0%5.54%8.48%6305.1K
$150.00Oct 16$5.950.396.5%4.22%10.72%87115.0K
$155.00Oct 16$4.500.3210.1%3.19%13.24%8052.7K
$144.00Oct 9$7.300.472.2%5.18%7.42%679
$145.00Oct 9$6.900.453.0%4.90%7.85%2457
$146.00Oct 9$6.500.443.7%4.61%8.27%9116
$147.00Oct 9$6.100.424.4%4.33%8.70%442
$148.00Oct 9$5.750.405.1%4.08%9.16%713
$149.00Oct 9$5.400.395.8%3.83%9.62%216
$143.00Oct 9$7.500.491.5%5.32%6.85%425

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 238,523
Total Puts 158,699
Put/Call Ratio 0.67
Net Difference 79,824

Prior's Put/Call Breakdown

Total Calls 320,479
Total Puts 167,475
Put/Call Ratio 0.52
Net Difference 153,004

Prior 7-Day Put/Call Summary

Total Calls 2,927,230
Total Puts 1,744,159
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All