Tour v526
SPCX
SPACE EX TECH SPACEX A
$140.80 -1.01%
(9/2 14:40) ◀
|
Wednesday, September 2, 2026 (2:45pm)
January 2026
|
▶ (9/2 14:50)
◀ 9/2 14:45 ▶

Option Volume

Detail
ℹ
Current (09/02 2:45pm) 399,702
Calls: 240,048 (60%)
Puts: 159,654 (40%)
Prior (08/31) 490,634
Calls: 322,295 (66%)
Puts: 168,339 (34%)
Current vs Prior -18.53%
Calls: -25.52% (Calls)
Puts: -5.16% (Puts)
Prior 7-Day Total 4,671,389
Calls: 2,927,230 (63%)
Puts: 1,744,159 (37%)
Prior 7-Day Average 667,341
Calls: 418,175 (63%)
Puts: 249,165 (37%)
Current vs Prior 7-Day Avg -40.11%
Calls: -42.60%
Puts: -35.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 2:45pm) $156.98M
Calls: $89.81M (57%)
Puts: $67.17M (43%)
Prior (08/31) $257.96M
Calls: $120.88M (47%)
Puts: $137.08M (53%)
Current vs Prior -39.14%
Calls: -25.71%
Puts: -51.00%
Prior 7-Day Total $2.09B
Calls: $1.00B (48%)
Puts: $1.09B (52%)
Prior 7-Day Average $298.55M
Calls: $143.32M (48%)
Puts: $155.23M (52%)
Current vs Prior 7-Day Avg -47.42%
Calls: -37.34%
Puts: -56.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 2:45pm) 0.67
Prior (08/31) 0.52
Current vs Prior +27.34%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +9.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 2:45pm) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Prior (08/31) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Current vs Prior +5.88%
Prior 7-Day Total 28,255,302
Calls: 13,443,023 (48%)
Puts: 14,812,279 (52%)
Prior 7-Day Average 4,036,471
Calls: 1,920,431 (48%)
Puts: 2,116,039 (52%)
Current vs Prior 7-Day Avg +2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.42% | 6.00%8.15% | 15.33%
Prior 4.23% | 6.57%8.73% | 15.69%
Current vs Prior -18.99% | -8.71%-6.55% | -2.29%
Prior 7-Day Avg 4.60% | 7.32%10.38% | 17.53%
Current vs 7-Day Avg -25.61% | -18.03%-21.47% | -12.58%
Prior 7-Day Eod 4.23% | 6.57%8.73% | 15.69%
Current vs 7-Day Eod -18.99% | -8.71%-6.55% | -2.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.90% | 2.38%
Calls: 1.54% | 2.25%
Puts: 2.25% | 2.50%
Prior 3.63% | 4.29%
Calls: 2.40% | 5.40%
Puts: 4.87% | 3.18%
Current vs Prior -47.66% | -44.52%
Prior 7-Day Avg 7.96% | 7.26%
Calls: 7.93% | 7.44%
Puts: 7.99% | 7.09%
Current vs 7-Day Avg -76.12% | -67.24%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 428 of results (avg 4.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 167.807.90$7.851.3%6310.475.1K
$145.00Sep 112.302.33$2.321.3%2.7K0.353.7K
$145.00Sep 183.753.80$3.781.3%3.1K0.4026.7K
$155.00Oct 93.703.75$3.731.3%1170.29105
$145.00Sep 40.720.73$0.731.4%15.7K0.2331.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 168.708.80$8.751.1%8740.466.6K
$138.00Sep 184.054.10$4.071.2%5920.402.6K
$142.00Oct 28.058.15$8.101.2%100.50152
$120.00Oct 162.282.31$2.301.3%3.1K0.1610.4K
$142.00Sep 257.057.15$7.101.4%300.51133

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 68 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 40.050.06$0.0616.7%4.7K0.0221.6K
$152.50Sep 40.090.10$0.1010.0%3.0K0.048.0K
$150.00Sep 40.170.18$0.185.6%12.8K0.0731.0K
$149.00Sep 40.220.23$0.234.3%2.3K0.093.2K
$148.00Sep 40.290.30$0.303.3%2.5K0.116.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Sep 40.160.18$0.1711.8%1.6K0.061.6K
$133.00Sep 40.250.27$0.267.7%1.3K0.097.2K
$130.00Sep 40.130.15$0.1414.3%4.2K0.0511.9K
$132.00Sep 40.200.21$0.214.8%1.0K0.075.2K
$134.00Sep 40.320.34$0.336.1%1.8K0.113.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 224 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Sep 426.8028.70$27.756.8%11.00269
$114.00Sep 426.0528.15$27.107.7%11.0079
$115.00Sep 425.2526.60$25.935.2%11.00574
$116.00Sep 423.6026.10$24.8510.1%--1.00145
$117.00Sep 423.2024.55$23.885.7%--1.00177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 414.0014.90$14.456.2%421.00442
$157.50Sep 416.0017.55$16.779.2%131.0026
$160.00Sep 418.8520.10$19.486.4%171.00276
$162.50Sep 421.0022.45$21.736.7%--1.0040
$165.00Sep 423.5024.80$24.155.4%--1.0036

Most actively traded options today. High liquidity = easy entry/exit. 443 active (total vol 306.2K, top 15.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 40.720.73$0.731.4%15.7K0.2331.9K
$140.00Sep 42.582.62$2.601.5%15.6K0.5712.8K
$150.00Sep 40.170.18$0.185.6%12.8K0.0731.0K
$142.00Sep 41.621.65$1.641.8%12.3K0.429.2K
$144.00Sep 40.950.97$0.962.1%12.0K0.295.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 41.721.75$1.741.7%12.6K0.4311.9K
$135.00Sep 40.420.44$0.434.7%11.1K0.1410.9K
$139.00Sep 41.321.35$1.342.2%6.8K0.369.9K
$137.00Sep 40.750.77$0.762.6%6.7K0.233.1K
$138.00Sep 41.001.02$1.012.0%6.0K0.296.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 7.7%, max 13.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Sep 4Oct 253.0%46.7%13.4%142349
$137.00Sep 4Oct 951.8%46.5%11.5%3882.7K
$141.00Sep 4Oct 951.1%45.9%11.2%11.9K3.0K
$138.00Sep 4Oct 951.1%46.3%10.2%1.6K2.2K
$139.00Sep 4Oct 950.8%46.4%9.5%3.1K2.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Sep 4Oct 953.0%46.8%13.3%3.5K4.9K
$137.00Sep 4Oct 951.8%46.5%11.5%6.7K3.1K
$141.00Sep 4Oct 951.1%45.9%11.2%5.3K3.1K
$138.00Sep 4Oct 951.1%46.3%10.2%6.0K6.3K
$139.00Sep 4Oct 950.8%46.4%9.5%6.9K10.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 249 found (best R:R 2.03, avg 2.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$113.00$114.00Sep 11$0.33$0.67$0.3398%2.03$113.33
$113.00$114.00Sep 4$0.65$0.35$0.65100%0.54$113.65
$140.00$145.00Oct 16$2.25$2.75$2.2554%1.22$142.25
$150.00$155.00Oct 16$1.45$3.55$1.4539%2.45$151.45
$145.00$150.00Oct 16$1.85$3.15$1.8546%1.70$146.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$152.50Oct 9$1.65$0.85$1.6571%0.52$153.35
$144.00$143.00Oct 9$0.46$0.54$0.4653%1.17$143.54
$119.00$115.00Sep 18$0.14$3.86$0.147%27.57$118.86
$142.00$141.00Sep 18$0.48$0.52$0.4852%1.08$141.52
$137.00$136.00Sep 4$0.18$0.82$0.1823%4.56$136.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 170 found (best R:R 0.57, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$144.00Sep 4$0.31$0.31$0.6965%0.45$143.31
$141.00$142.00Sep 18$0.50$0.50$0.5049%1.00$141.50
$145.00$146.00Sep 4$0.19$0.19$0.8177%0.23$145.19
$142.00$143.00Sep 25$0.48$0.48$0.5250%0.92$142.48
$141.00$142.00Sep 4$0.45$0.45$0.5551%0.82$141.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Oct 16$1.82$1.82$3.1863%0.57$133.18
$130.00$125.00Oct 16$1.40$1.40$3.6071%0.39$128.60
$140.00$135.00Oct 16$2.25$2.25$2.7554%0.82$137.75
$125.00$120.00Oct 16$0.98$0.98$4.0278%0.24$124.02
$125.00$120.00Oct 9$0.87$0.87$4.1380%0.21$124.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.79, cheapest $1.71)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.8150.8%44.6%
$140.00Sep 4Sep 11$1.8550.6%44.5%
$142.00Sep 4Sep 11$1.8451.1%45.2%
$143.00Sep 4Sep 11$1.7851.1%45.4%
$141.00Sep 4Sep 11$1.8651.1%45.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.7150.8%44.6%
$140.00Sep 4Sep 11$1.7650.6%44.5%
$142.00Sep 4Sep 11$1.7751.1%45.2%
$143.00Sep 4Sep 11$1.7051.1%45.4%
$141.00Sep 4Sep 11$1.7851.1%45.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 3.06% of stock, avg 9.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Sep 4$2.09$2.22$4.31$136.69$145.313.06%
$140.00Sep 4$2.60$1.74$4.34$135.66$144.343.08%
$142.00Sep 4$1.64$2.76$4.40$137.60$146.403.12%
$139.00Sep 4$3.22$1.34$4.56$134.44$143.563.24%
$143.00Sep 4$1.27$3.40$4.67$138.33$147.673.32%
$138.00Sep 4$3.90$1.01$4.91$133.09$142.913.49%
$144.00Sep 4$0.96$4.10$5.06$138.94$149.063.59%
$137.00Sep 4$4.65$0.76$5.41$131.59$142.413.84%
$145.00Sep 4$0.73$4.85$5.58$139.42$150.583.96%
$136.00Sep 4$5.45$0.58$6.03$129.97$142.034.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.93% of stock, avg 6.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$136.00Sep 4$0.73$0.58$1.31$134.69$146.31
$145.00$137.00Sep 4$0.73$0.76$1.49$135.51$146.49
$144.00$136.00Sep 4$0.96$0.58$1.54$134.46$145.54
$144.00$137.00Sep 4$0.96$0.76$1.72$135.28$145.72
$145.00$138.00Sep 4$0.73$1.01$1.74$136.26$146.74
$144.00$138.00Sep 4$0.96$1.01$1.97$136.03$145.97
$143.00$136.00Sep 4$1.27$0.58$1.85$134.15$144.85
$143.00$137.00Sep 4$1.27$0.76$2.03$134.97$145.03
$145.00$139.00Sep 4$0.73$1.34$2.07$136.93$147.07
$143.00$138.00Sep 4$1.27$1.01$2.28$135.72$145.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 0.85, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
133/134147/148Sep 11$0.46$0.5448%0.85$133.54$147.46
134/135147/148Sep 11$0.49$0.5145%0.96$134.51$147.49
136/137147/148Sep 11$0.56$0.4438%1.27$136.44$147.56
130/131147/148Sep 11$0.38$0.6256%0.61$130.62$147.38
133/134149/150Sep 11$0.40$0.6054%0.67$133.60$149.40
134/135149/150Sep 11$0.43$0.5751%0.75$134.57$149.43
136/137149/150Sep 11$0.50$0.5044%1.00$136.50$149.50
133/134146/147Sep 11$0.49$0.5144%0.96$133.51$146.49
134/135146/147Sep 11$0.52$0.4842%1.08$134.48$146.52
136/137146/147Sep 11$0.59$0.4134%1.44$136.41$146.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 2$0.06$4.949%82.33
$125.00$130.00$135.00Oct 16$0.32$4.6815%14.62
$150.00$155.00$160.00Oct 16$0.30$4.7013%15.67
$150.00$152.50$155.00Oct 9$0.06$2.448%40.67
$140.00$145.00$150.00Oct 16$0.40$4.6016%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Oct 16$0.24$4.7611%19.83
$155.00$160.00$165.00Sep 18$0.24$4.7611%19.83
$152.50$155.00$157.50Sep 25$0.07$2.438%34.71
$145.00$150.00$155.00Oct 16$0.37$4.6315%12.51
$130.00$135.00$140.00Oct 16$0.43$4.5717%10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-0.19, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.19$4.81
$146.00$150.001:2Sep 18-$1.12$2.88
$150.00$152.501:2Sep 4-$0.02$2.48
$152.50$155.001:2Sep 4-$0.02$2.48
$162.50$165.001:2Sep 4-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 2-$0.67$4.33
$120.00$115.001:2Oct 2-$0.46$4.54
$119.00$115.001:2Sep 18-$0.23$3.77
$126.00$125.001:2Sep 4-$0.06$0.94
$127.00$126.001:2Sep 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 5.54%, avg 2.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 16$7.800.473.0%5.54%8.52%6315.1K
$150.00Oct 16$5.950.396.5%4.23%10.76%87715.0K
$155.00Oct 16$4.500.3210.1%3.20%13.28%8062.7K
$144.00Oct 9$7.250.472.3%5.15%7.42%679
$145.00Oct 9$6.850.453.0%4.87%7.85%2457
$147.00Oct 9$6.100.424.4%4.33%8.74%442
$146.00Oct 9$6.450.433.7%4.58%8.27%9116
$148.00Oct 9$5.750.405.1%4.08%9.20%713
$149.00Oct 9$5.400.395.8%3.84%9.66%216
$143.00Oct 9$7.500.491.6%5.33%6.89%425

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 240,048
Total Puts 159,654
Put/Call Ratio 0.67
Net Difference 80,394

Prior's Put/Call Breakdown

Total Calls 322,295
Total Puts 168,339
Put/Call Ratio 0.52
Net Difference 153,956

Prior 7-Day Put/Call Summary

Total Calls 2,927,230
Total Puts 1,744,159
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All