Tour v526
SPCX
SPACE EX TECH SPACEX A
$140.84 -0.98%
(9/2 14:45) ◀
|
Wednesday, September 2, 2026 (2:50pm)
January 2026
|
▶ (9/2 14:55)
◀ 9/2 14:50 ▶

Option Volume

Detail
ℹ
Current (09/02 2:50pm) 404,532
Calls: 240,975 (60%)
Puts: 163,557 (40%)
Prior (08/31) 492,520
Calls: 323,680 (66%)
Puts: 168,840 (34%)
Current vs Prior -17.86%
Calls: -25.55% (Calls)
Puts: -3.13% (Puts)
Prior 7-Day Total 4,671,389
Calls: 2,927,230 (63%)
Puts: 1,744,159 (37%)
Prior 7-Day Average 667,341
Calls: 418,175 (63%)
Puts: 249,165 (37%)
Current vs Prior 7-Day Avg -39.38%
Calls: -42.37%
Puts: -34.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 2:50pm) $161.58M
Calls: $90.69M (56%)
Puts: $70.89M (44%)
Prior (08/31) $258.80M
Calls: $121.72M (47%)
Puts: $137.08M (53%)
Current vs Prior -37.57%
Calls: -25.49%
Puts: -48.29%
Prior 7-Day Total $2.09B
Calls: $1.00B (48%)
Puts: $1.09B (52%)
Prior 7-Day Average $298.55M
Calls: $143.32M (48%)
Puts: $155.23M (52%)
Current vs Prior 7-Day Avg -45.88%
Calls: -36.72%
Puts: -54.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 2:50pm) 0.68
Prior (08/31) 0.52
Current vs Prior +30.12%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +11.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 2:50pm) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Prior (08/31) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Current vs Prior +5.88%
Prior 7-Day Total 28,255,302
Calls: 13,443,023 (48%)
Puts: 14,812,279 (52%)
Prior 7-Day Average 4,036,471
Calls: 1,920,431 (48%)
Puts: 2,116,039 (52%)
Current vs Prior 7-Day Avg +2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.42% | 6.01%8.13% | 15.34%
Prior 4.23% | 6.57%8.73% | 15.69%
Current vs Prior -19.01% | -8.52%-6.82% | -2.18%
Prior 7-Day Avg 4.60% | 7.32%10.38% | 17.53%
Current vs 7-Day Avg -25.63% | -17.86%-21.70% | -12.48%
Prior 7-Day Eod 4.23% | 6.57%8.73% | 15.69%
Current vs 7-Day Eod -19.01% | -8.52%-6.82% | -2.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.86% | 2.93%
Calls: 1.91% | 3.36%
Puts: 1.82% | 2.50%
Prior 3.63% | 4.29%
Calls: 2.40% | 5.40%
Puts: 4.87% | 3.18%
Current vs Prior -48.76% | -31.70%
Prior 7-Day Avg 7.96% | 7.26%
Calls: 7.93% | 7.44%
Puts: 7.99% | 7.09%
Current vs 7-Day Avg -76.62% | -59.67%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.68. P/C ratio rising 30% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 431 of results (avg 4.1%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 40.730.74$0.741.4%15.7K0.2331.9K
$144.00Sep 112.662.70$2.681.5%8180.391.2K
$143.00Sep 113.053.10$3.081.6%1.9K0.43876
$140.00Sep 185.956.05$6.001.7%2.3K0.5518.2K
$147.00Sep 111.741.77$1.761.7%3970.29346
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 184.955.00$4.971.0%1.4K0.4626.8K
$134.00Sep 182.632.66$2.651.1%330.29705
$140.00Oct 168.708.80$8.751.1%8780.456.6K
$135.00Sep 111.681.70$1.691.2%1.2K0.273.2K
$133.00Oct 24.154.20$4.181.2%400.31622

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 69 found (avg $0.45, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Sep 40.090.10$0.1010.0%3.0K0.048.0K
$149.00Sep 40.220.23$0.234.3%2.3K0.093.2K
$150.00Sep 40.170.18$0.185.6%12.9K0.0731.0K
$155.00Sep 40.050.06$0.0616.7%4.7K0.0221.6K
$148.00Sep 40.290.31$0.306.7%2.5K0.116.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Sep 40.250.27$0.267.7%1.4K0.097.2K
$130.00Sep 40.130.15$0.1414.3%4.2K0.0511.9K
$134.00Sep 40.320.34$0.336.1%1.8K0.113.1K
$131.00Sep 40.160.17$0.175.9%1.6K0.061.6K
$132.00Sep 40.200.21$0.214.8%1.0K0.075.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 225 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Sep 426.8028.70$27.756.8%11.00269
$114.00Sep 426.0528.15$27.107.7%11.0079
$115.00Sep 425.2526.60$25.935.2%11.00574
$116.00Sep 423.6026.10$24.8510.1%--1.00145
$117.00Sep 423.2024.55$23.885.7%--1.00177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 414.0014.90$14.456.2%421.00442
$157.50Sep 416.3517.55$16.957.1%131.0026
$160.00Sep 418.8520.10$19.486.4%171.00276
$162.50Sep 421.0022.45$21.736.7%--1.0040
$165.00Sep 423.5024.80$24.155.4%--1.0036

Most actively traded options today. High liquidity = easy entry/exit. 443 active (total vol 307.6K, top 15.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 40.730.74$0.741.4%15.7K0.2331.9K
$140.00Sep 42.592.64$2.621.9%15.7K0.5712.8K
$150.00Sep 40.170.18$0.185.6%12.9K0.0731.0K
$142.00Sep 41.631.66$1.651.8%12.3K0.429.2K
$144.00Sep 40.970.99$0.982.0%12.0K0.295.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 41.711.74$1.731.7%12.6K0.4311.9K
$135.00Sep 40.420.44$0.434.7%11.1K0.1410.9K
$139.00Sep 41.311.34$1.332.3%6.8K0.369.9K
$137.00Sep 40.740.77$0.763.9%6.7K0.233.1K
$138.00Sep 40.991.02$1.003.0%6.0K0.296.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 7.8%, max 13.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Sep 4Oct 253.0%46.9%13.0%142349
$137.00Sep 4Oct 951.9%46.5%11.6%3982.7K
$141.00Sep 4Oct 951.0%46.0%10.9%11.9K3.0K
$138.00Sep 4Oct 951.4%46.4%10.7%1.6K2.2K
$139.00Sep 4Oct 950.8%46.2%10.0%3.1K2.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Sep 4Oct 953.0%46.8%13.2%3.5K4.9K
$137.00Sep 4Oct 952.0%46.5%11.9%6.7K3.1K
$141.00Sep 4Oct 951.0%46.0%10.9%5.3K3.1K
$138.00Sep 4Oct 951.4%46.4%10.7%6.0K6.3K
$139.00Sep 4Oct 950.8%46.2%10.0%6.9K10.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 251 found (best R:R 2.03, avg 2.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$113.00$114.00Sep 11$0.33$0.67$0.3398%2.03$113.33
$113.00$114.00Sep 4$0.65$0.35$0.65100%0.54$113.65
$140.00$145.00Oct 16$2.25$2.75$2.2554%1.22$142.25
$150.00$155.00Oct 16$1.45$3.55$1.4539%2.45$151.45
$145.00$150.00Oct 16$1.85$3.15$1.8547%1.70$146.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$152.50Oct 9$1.65$0.85$1.6570%0.52$153.35
$144.00$143.00Oct 9$0.46$0.54$0.4653%1.17$143.54
$119.00$115.00Sep 18$0.15$3.85$0.157%25.67$118.85
$143.00$142.00Sep 4$0.58$0.42$0.5864%0.72$142.42
$146.00$145.00Sep 25$0.57$0.43$0.5760%0.75$145.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 170 found (best R:R 0.58, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$142.00$143.00Sep 18$0.48$0.48$0.5251%0.92$142.48
$142.00$143.00Sep 4$0.38$0.38$0.6258%0.61$142.38
$145.00$146.00Sep 4$0.19$0.19$0.8177%0.23$145.19
$147.00$148.00Sep 4$0.11$0.11$0.8986%0.12$147.11
$143.00$144.00Sep 11$0.40$0.40$0.6057%0.67$143.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Oct 16$1.83$1.83$3.1763%0.58$133.17
$140.00$135.00Oct 16$2.27$2.27$2.7355%0.83$137.73
$130.00$125.00Oct 16$1.35$1.35$3.6571%0.37$128.65
$125.00$120.00Oct 16$1.00$1.00$4.0078%0.25$124.00
$125.00$120.00Oct 9$0.87$0.87$4.1380%0.21$124.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.80, cheapest $1.72)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.8150.8%44.4%
$140.00Sep 4Sep 11$1.8550.6%44.3%
$143.00Sep 4Sep 11$1.8151.4%45.6%
$142.00Sep 4Sep 11$1.8551.1%45.6%
$141.00Sep 4Sep 11$1.8851.0%45.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.7250.8%44.4%
$140.00Sep 4Sep 11$1.7750.6%44.3%
$143.00Sep 4Sep 11$1.7751.4%45.6%
$142.00Sep 4Sep 11$1.7551.1%45.6%
$141.00Sep 4Sep 11$1.8051.0%45.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 3.05% of stock, avg 9.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Sep 4$2.09$2.20$4.29$136.71$145.293.05%
$140.00Sep 4$2.62$1.73$4.35$135.65$144.353.09%
$142.00Sep 4$1.65$2.75$4.40$137.60$146.403.12%
$139.00Sep 4$3.22$1.33$4.55$134.45$143.553.23%
$143.00Sep 4$1.27$3.33$4.60$138.40$147.603.27%
$138.00Sep 4$3.93$1.00$4.93$133.07$142.933.50%
$144.00Sep 4$0.98$4.05$5.03$138.97$149.033.57%
$137.00Sep 4$4.68$0.76$5.44$131.56$142.443.86%
$145.00Sep 4$0.74$4.83$5.57$139.43$150.573.95%
$136.00Sep 4$5.53$0.57$6.10$129.90$142.104.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.93% of stock, avg 6.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$136.00Sep 4$0.74$0.57$1.31$134.69$146.31
$145.00$137.00Sep 4$0.74$0.76$1.50$135.50$146.50
$144.00$136.00Sep 4$0.98$0.57$1.55$134.45$145.55
$145.00$138.00Sep 4$0.74$1.00$1.74$136.26$146.74
$144.00$137.00Sep 4$0.98$0.76$1.74$135.26$145.74
$144.00$138.00Sep 4$0.98$1.00$1.98$136.02$145.98
$143.00$136.00Sep 4$1.27$0.57$1.84$134.16$144.84
$143.00$137.00Sep 4$1.27$0.76$2.03$134.97$145.03
$145.00$139.00Sep 4$0.74$1.33$2.07$136.93$147.07
$143.00$138.00Sep 4$1.27$1.00$2.27$135.73$145.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 1.08, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
128/129149/150Sep 25$0.52$0.4844%1.08$128.48$149.52
130/131149/150Sep 25$0.55$0.4541%1.22$130.45$149.55
131/132149/150Sep 25$0.57$0.4339%1.33$131.43$149.57
126/127149/150Sep 25$0.48$0.5248%0.92$126.52$149.48
129/130149/150Sep 25$0.53$0.4742%1.13$129.47$149.53
123/124149/150Sep 25$0.43$0.5752%0.75$123.57$149.43
124/125149/150Sep 25$0.44$0.5650%0.79$124.56$149.44
135/136147/148Sep 11$0.53$0.4741%1.13$135.47$147.53
135/136148/149Sep 11$0.50$0.5044%1.00$135.50$148.50
135/136149/150Sep 11$0.47$0.5347%0.89$135.53$149.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 147 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 2$0.06$4.949%82.33
$125.00$130.00$135.00Oct 16$0.30$4.7015%15.67
$150.00$152.50$155.00Oct 2$0.06$2.448%40.67
$155.00$160.00$165.00Oct 16$0.26$4.7412%18.23
$152.50$155.00$157.50Sep 18$0.07$2.438%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Oct 16$0.24$4.7611%19.83
$152.50$155.00$157.50Sep 25$0.07$2.438%34.71
$145.00$150.00$155.00Oct 16$0.37$4.6315%12.51
$160.00$162.50$165.00Sep 25$0.05$2.455%49.00
$130.00$135.00$140.00Oct 16$0.44$4.5617%10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-0.20, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.20$4.80
$146.00$150.001:2Sep 18-$1.13$2.87
$150.00$152.501:2Sep 4-$0.02$2.48
$152.50$155.001:2Sep 4-$0.02$2.48
$162.50$165.001:2Sep 4-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 2-$0.67$4.33
$119.00$115.001:2Sep 18-$0.22$3.78
$120.00$115.001:2Oct 2-$0.48$4.52
$126.00$125.001:2Sep 4-$0.06$0.94
$128.00$127.001:2Sep 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 5.54%, avg 2.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 16$7.800.473.0%5.54%8.49%6505.1K
$150.00Oct 16$5.950.396.5%4.22%10.73%87715.0K
$155.00Oct 16$4.500.3210.1%3.20%13.25%8062.7K
$144.00Oct 9$7.300.472.2%5.18%7.43%679
$145.00Oct 9$6.900.453.0%4.90%7.85%2457
$146.00Oct 9$6.500.443.7%4.62%8.28%9116
$147.00Oct 9$6.100.424.4%4.33%8.70%442
$148.00Oct 9$5.750.405.1%4.08%9.17%813
$149.00Oct 9$5.400.395.8%3.83%9.63%216
$143.00Oct 9$7.500.491.5%5.33%6.86%425

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 240,975
Total Puts 163,557
Put/Call Ratio 0.68
Net Difference 77,418

Prior's Put/Call Breakdown

Total Calls 323,680
Total Puts 168,840
Put/Call Ratio 0.52
Net Difference 154,840

Prior 7-Day Put/Call Summary

Total Calls 2,927,230
Total Puts 1,744,159
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All