Tour v526
SPCX
SPACE EX TECH SPACEX A
$140.65 -1.11%
(9/2 14:50) ◀
|
Wednesday, September 2, 2026 (2:55pm)
January 2026
|
▶ (9/2 15:00)
◀ 9/2 14:55 ▶

Option Volume

Detail
ℹ
Current (09/02 2:55pm) 407,782
Calls: 242,681 (60%)
Puts: 165,101 (40%)
Prior (08/31) 494,623
Calls: 324,795 (66%)
Puts: 169,828 (34%)
Current vs Prior -17.56%
Calls: -25.28% (Calls)
Puts: -2.78% (Puts)
Prior 7-Day Total 4,671,389
Calls: 2,927,230 (63%)
Puts: 1,744,159 (37%)
Prior 7-Day Average 667,341
Calls: 418,175 (63%)
Puts: 249,165 (37%)
Current vs Prior 7-Day Avg -38.89%
Calls: -41.97%
Puts: -33.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 2:55pm) $164.44M
Calls: $91.71M (56%)
Puts: $72.73M (44%)
Prior (08/31) $260.01M
Calls: $122.89M (47%)
Puts: $137.11M (53%)
Current vs Prior -36.76%
Calls: -25.37%
Puts: -46.96%
Prior 7-Day Total $2.09B
Calls: $1.00B (48%)
Puts: $1.09B (52%)
Prior 7-Day Average $298.55M
Calls: $143.32M (48%)
Puts: $155.23M (52%)
Current vs Prior 7-Day Avg -44.92%
Calls: -36.01%
Puts: -53.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 2:55pm) 0.68
Prior (08/31) 0.52
Current vs Prior +30.11%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +12.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 2:55pm) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Prior (08/31) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Current vs Prior +5.88%
Prior 7-Day Total 28,255,302
Calls: 13,443,023 (48%)
Puts: 14,812,279 (52%)
Prior 7-Day Average 4,036,471
Calls: 1,920,431 (48%)
Puts: 2,116,039 (52%)
Current vs Prior 7-Day Avg +2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.42% | 6.03%8.16% | 15.34%
Prior 4.23% | 6.57%8.73% | 15.69%
Current vs Prior -19.07% | -8.29%-6.45% | -2.19%
Prior 7-Day Avg 4.60% | 7.32%10.38% | 17.53%
Current vs 7-Day Avg -25.68% | -17.65%-21.39% | -12.48%
Prior 7-Day Eod 4.23% | 6.57%8.73% | 15.69%
Current vs 7-Day Eod -19.07% | -8.29%-6.45% | -2.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.08% | 2.93%
Calls: 1.98% | 3.42%
Puts: 2.18% | 2.44%
Prior 3.63% | 4.29%
Calls: 2.40% | 5.40%
Puts: 4.87% | 3.18%
Current vs Prior -42.70% | -31.70%
Prior 7-Day Avg 7.96% | 7.26%
Calls: 7.93% | 7.44%
Puts: 7.99% | 7.09%
Current vs 7-Day Avg -73.86% | -59.67%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.68. P/C ratio rising 30% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 436 of results (avg 4.2%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1612.7012.80$12.750.8%4330.639.3K
$140.00Oct 1610.0010.10$10.051.0%3900.544.2K
$144.00Sep 40.930.94$0.941.1%12.0K0.285.8K
$148.00Sep 111.471.49$1.481.4%3510.251.2K
$141.00Sep 42.002.03$2.011.5%11.9K0.482.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 168.808.90$8.851.1%8780.466.6K
$142.00Sep 257.157.25$7.201.4%2280.51133
$140.00Oct 27.107.20$7.151.4%7990.46586
$139.00Sep 41.381.40$1.391.4%6.8K0.379.9K
$138.00Sep 112.712.75$2.731.5%7240.38796

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 69 found (avg $0.45, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Sep 40.200.22$0.219.5%2.4K0.083.2K
$150.00Sep 40.160.17$0.175.9%12.9K0.0731.0K
$148.00Sep 40.280.30$0.296.9%2.5K0.116.8K
$155.00Sep 40.050.06$0.0616.7%4.7K0.0221.6K
$147.00Sep 40.380.40$0.395.1%2.1K0.144.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Sep 40.260.28$0.277.4%1.4K0.097.2K
$132.00Sep 40.210.22$0.224.5%1.0K0.075.2K
$134.00Sep 40.340.36$0.355.7%1.8K0.123.1K
$131.00Sep 40.170.18$0.185.6%1.6K0.061.6K
$129.00Sep 40.110.12$0.128.3%1.0K0.041.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 225 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Sep 426.8028.70$27.756.8%11.00269
$114.00Sep 426.0528.15$27.107.7%11.0079
$115.00Sep 425.2526.60$25.935.2%11.00574
$116.00Sep 423.6026.10$24.8510.1%--1.00145
$117.00Sep 423.2024.55$23.885.7%--1.00177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 414.0014.90$14.456.2%421.00442
$157.50Sep 416.3517.55$16.957.1%131.0026
$160.00Sep 419.0519.95$19.504.6%171.00276
$162.50Sep 421.0022.35$21.686.2%--1.0040
$165.00Sep 423.5024.80$24.155.4%--1.0036

Most actively traded options today. High liquidity = easy entry/exit. 443 active (total vol 308.7K, top 15.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.492.54$2.522.0%15.8K0.5612.8K
$145.00Sep 40.690.71$0.702.9%15.7K0.2231.9K
$150.00Sep 40.160.17$0.175.9%12.9K0.0731.0K
$142.00Sep 41.561.59$1.581.9%12.4K0.419.2K
$144.00Sep 40.930.94$0.941.1%12.0K0.285.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 41.781.81$1.801.7%12.7K0.4411.9K
$135.00Sep 40.450.46$0.462.2%11.2K0.1510.9K
$139.00Sep 41.381.40$1.391.4%6.8K0.379.9K
$137.00Sep 40.790.81$0.802.5%6.7K0.243.1K
$138.00Sep 41.051.07$1.061.9%6.1K0.306.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 7.7%, max 14.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 1654.2%47.5%14.1%2.1K14.0K
$136.00Sep 4Oct 253.0%46.9%13.0%143349
$137.00Sep 4Oct 952.1%46.7%11.4%3982.7K
$138.00Sep 4Oct 951.2%46.6%9.8%1.6K2.2K
$139.00Sep 4Oct 950.8%46.4%9.4%3.1K2.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 1654.2%47.5%14.1%11.5K29.5K
$136.00Sep 4Oct 953.0%46.8%13.4%3.5K4.9K
$137.00Sep 4Oct 952.1%46.7%11.4%6.7K3.1K
$138.00Sep 4Oct 951.2%46.6%9.8%6.1K6.3K
$139.00Sep 4Oct 950.8%46.4%9.4%6.9K10.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 247 found (best R:R 2.03, avg 2.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$113.00$114.00Sep 11$0.33$0.67$0.3398%2.03$113.33
$113.00$114.00Sep 4$0.65$0.35$0.65100%0.54$113.65
$135.00$140.00Oct 16$2.70$2.30$2.7063%0.85$137.70
$145.00$150.00Oct 16$1.83$3.17$1.8346%1.73$146.83
$155.00$160.00Oct 16$1.10$3.90$1.1032%3.55$156.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$144.00$143.00Oct 9$0.38$0.62$0.3853%1.63$143.62
$155.00$152.50Oct 9$1.65$0.85$1.6571%0.52$153.35
$144.00$143.00Oct 2$0.45$0.55$0.4554%1.22$143.55
$148.00$147.00Sep 25$0.57$0.43$0.5764%0.75$147.43
$147.00$146.00Sep 11$0.65$0.35$0.6572%0.54$146.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 171 found (best R:R 0.59, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$142.00$143.00Sep 25$0.50$0.50$0.5051%1.00$142.50
$141.00$142.00Sep 11$0.50$0.50$0.5050%1.00$141.50
$141.00$142.00Sep 18$0.50$0.50$0.5049%1.00$141.50
$144.00$145.00Sep 4$0.24$0.24$0.7672%0.32$144.24
$145.00$146.00Sep 4$0.18$0.18$0.8278%0.22$145.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Oct 16$1.85$1.85$3.1563%0.59$133.15
$140.00$135.00Oct 16$2.30$2.30$2.7054%0.85$137.70
$130.00$125.00Oct 16$1.37$1.37$3.6371%0.38$128.63
$125.00$120.00Oct 16$1.01$1.01$3.9978%0.25$123.99
$125.00$120.00Oct 9$0.88$0.88$4.1280%0.21$124.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.78, cheapest $1.67)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Sep 4Sep 11$1.7751.2%44.9%
$143.00Sep 4Sep 11$1.7951.5%45.3%
$140.00Sep 4Sep 11$1.8650.6%44.5%
$139.00Sep 4Sep 11$1.8750.8%44.7%
$142.00Sep 4Sep 11$1.8251.3%45.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Sep 4Sep 11$1.6751.2%44.9%
$143.00Sep 4Sep 11$1.6251.5%45.3%
$140.00Sep 4Sep 11$1.8050.6%44.5%
$139.00Sep 4Sep 11$1.7650.8%44.7%
$142.00Sep 4Sep 11$1.7451.3%45.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 3.06% of stock, avg 9.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Sep 4$2.01$2.29$4.30$136.70$145.303.06%
$140.00Sep 4$2.52$1.80$4.32$135.68$144.323.07%
$142.00Sep 4$1.58$2.86$4.44$137.56$146.443.16%
$139.00Sep 4$3.10$1.39$4.49$134.51$143.493.19%
$143.00Sep 4$1.22$3.53$4.75$138.25$147.753.38%
$138.00Sep 4$3.78$1.06$4.84$133.16$142.843.44%
$144.00Sep 4$0.94$4.20$5.14$138.86$149.143.65%
$137.00Sep 4$4.50$0.80$5.30$131.70$142.303.77%
$145.00Sep 4$0.70$5.00$5.70$139.30$150.704.05%
$136.00Sep 4$5.33$0.61$5.94$130.06$141.944.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.93% of stock, avg 6.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$136.00Sep 4$0.70$0.61$1.31$134.69$146.31
$145.00$137.00Sep 4$0.70$0.80$1.50$135.50$146.50
$144.00$136.00Sep 4$0.94$0.61$1.55$134.45$145.55
$144.00$137.00Sep 4$0.94$0.80$1.74$135.26$145.74
$145.00$138.00Sep 4$0.70$1.06$1.76$136.24$146.76
$144.00$138.00Sep 4$0.94$1.06$2.00$136.00$146.00
$143.00$136.00Sep 4$1.22$0.61$1.83$134.17$144.83
$143.00$137.00Sep 4$1.22$0.80$2.02$134.98$145.02
$143.00$138.00Sep 4$1.22$1.06$2.28$135.72$145.28
$145.00$139.00Sep 4$0.70$1.39$2.09$136.91$147.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 1.17, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
129/130149/150Sep 25$0.54$0.4643%1.17$129.46$149.54
126/127149/150Sep 25$0.48$0.5248%0.92$126.52$149.48
130/131149/150Sep 25$0.55$0.4541%1.22$130.45$149.55
128/129149/150Sep 25$0.51$0.4944%1.04$128.49$149.51
136/137146/147Sep 11$0.61$0.3934%1.56$136.39$146.61
125/126149/150Sep 25$0.46$0.5449%0.85$125.54$149.46
122/123149/150Sep 25$0.42$0.5853%0.72$122.58$149.42
127/128149/150Sep 25$0.49$0.5146%0.96$127.51$149.49
135/136146/147Sep 11$0.57$0.4338%1.33$135.43$146.57
123/124149/150Sep 25$0.43$0.5752%0.75$123.57$149.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 151 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 2$0.06$4.949%82.33
$155.00$160.00$165.00Oct 16$0.24$4.7611%19.83
$125.00$130.00$135.00Oct 16$0.37$4.6315%12.51
$135.00$140.00$145.00Oct 16$0.43$4.5716%10.63
$145.00$150.00$155.00Oct 16$0.38$4.6215%12.16
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Oct 16$0.21$4.7913%22.81
$155.00$160.00$165.00Sep 18$0.20$4.8010%24.00
$135.00$140.00$145.00Oct 16$0.38$4.6216%12.16
$152.50$155.00$157.50Sep 25$0.07$2.438%34.71
$145.00$150.00$155.00Oct 16$0.37$4.6315%12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-0.20, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.20$4.80
$146.00$150.001:2Sep 18-$1.08$2.92
$150.00$152.501:2Sep 4-$0.01$2.49
$152.50$155.001:2Sep 4-$0.03$2.47
$162.50$165.001:2Sep 4-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 2-$0.67$4.33
$119.00$115.001:2Sep 18-$0.21$3.79
$120.00$115.001:2Oct 2-$0.47$4.53
$126.00$125.001:2Sep 4-$0.06$0.94
$128.00$127.001:2Sep 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 5.47%, avg 2.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 16$7.700.463.1%5.47%8.57%6505.1K
$150.00Oct 16$5.900.396.7%4.19%10.84%87715.0K
$155.00Oct 16$4.450.3210.2%3.16%13.37%8112.7K
$144.00Oct 9$7.200.472.4%5.12%7.50%679
$145.00Oct 9$6.800.453.1%4.83%7.93%2457
$147.00Oct 9$6.050.424.5%4.30%8.82%442
$146.00Oct 9$6.400.433.8%4.55%8.35%9116
$143.00Oct 9$7.500.491.7%5.33%7.00%425
$148.00Oct 9$5.700.405.2%4.05%9.28%813
$149.00Oct 9$5.350.385.9%3.80%9.74%216

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 242,681
Total Puts 165,101
Put/Call Ratio 0.68
Net Difference 77,580

Prior's Put/Call Breakdown

Total Calls 324,795
Total Puts 169,828
Put/Call Ratio 0.52
Net Difference 154,967

Prior 7-Day Put/Call Summary

Total Calls 2,927,230
Total Puts 1,744,159
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All