Tour v526
SPCX
SPACE EX TECH SPACEX A
$140.37 -1.31%
(9/2 14:55) ◀
|
Wednesday, September 2, 2026 (3:00pm)
January 2026
|
▶ (9/2 15:05)
◀ 9/2 15:00 ▶

Option Volume

Detail
ℹ
Current (09/02 3:00pm) 410,900
Calls: 244,427 (59%)
Puts: 166,473 (41%)
Prior (08/31) 501,389
Calls: 326,207 (65%)
Puts: 175,182 (35%)
Current vs Prior -18.05%
Calls: -25.07% (Calls)
Puts: -4.97% (Puts)
Prior 7-Day Total 4,671,389
Calls: 2,927,230 (63%)
Puts: 1,744,159 (37%)
Prior 7-Day Average 667,341
Calls: 418,175 (63%)
Puts: 249,165 (37%)
Current vs Prior 7-Day Avg -38.43%
Calls: -41.55%
Puts: -33.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 3:00pm) $165.26M
Calls: $90.94M (55%)
Puts: $74.32M (45%)
Prior (08/31) $262.93M
Calls: $122.31M (47%)
Puts: $140.61M (53%)
Current vs Prior -37.15%
Calls: -25.65%
Puts: -47.15%
Prior 7-Day Total $2.09B
Calls: $1.00B (48%)
Puts: $1.09B (52%)
Prior 7-Day Average $298.55M
Calls: $143.32M (48%)
Puts: $155.23M (52%)
Current vs Prior 7-Day Avg -44.65%
Calls: -36.55%
Puts: -52.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 3:00pm) 0.68
Prior (08/31) 0.54
Current vs Prior +26.82%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +12.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 3:00pm) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Prior (08/31) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Current vs Prior +5.88%
Prior 7-Day Total 28,255,302
Calls: 13,443,023 (48%)
Puts: 14,812,279 (52%)
Prior 7-Day Average 4,036,471
Calls: 1,920,431 (48%)
Puts: 2,116,039 (52%)
Current vs Prior 7-Day Avg +2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.43% | 6.01%8.18% | 15.35%
Prior 4.23% | 6.57%8.73% | 15.69%
Current vs Prior -18.91% | -8.54%-6.27% | -2.13%
Prior 7-Day Avg 4.60% | 7.32%10.38% | 17.53%
Current vs 7-Day Avg -25.53% | -17.88%-21.23% | -12.43%
Prior 7-Day Eod 4.23% | 6.57%8.73% | 15.69%
Current vs 7-Day Eod -18.91% | -8.54%-6.27% | -2.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.67% | 3.55%
Calls: 1.69% | 3.55%
Puts: 1.64% | 3.55%
Prior 3.63% | 4.29%
Calls: 2.40% | 5.40%
Puts: 4.87% | 3.18%
Current vs Prior -53.99% | -17.25%
Prior 7-Day Avg 7.96% | 7.26%
Calls: 7.93% | 7.44%
Puts: 7.99% | 7.09%
Current vs 7-Day Avg -79.01% | -51.13%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.68.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 432 of results (avg 4.0%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Sep 112.872.90$2.891.0%1.9K0.41876
$142.00Sep 41.461.48$1.471.4%12.4K0.399.2K
$145.00Sep 112.172.20$2.191.4%2.8K0.343.7K
$145.00Sep 183.603.65$3.631.4%3.1K0.3926.7K
$140.00Sep 256.957.05$7.001.4%1.0K0.531.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 41.911.93$1.921.0%12.7K0.4611.9K
$135.00Sep 111.801.82$1.811.1%1.2K0.283.2K
$140.00Oct 168.909.00$8.951.1%8780.466.6K
$132.00Oct 23.954.00$3.981.3%430.30320
$141.00Oct 27.757.85$7.801.3%340.4889

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 70 found (avg $0.45, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Sep 40.080.09$0.0911.1%3.0K0.048.0K
$150.00Sep 40.150.16$0.166.3%13.0K0.0631.0K
$149.00Sep 40.200.21$0.214.8%2.5K0.083.2K
$148.00Sep 40.260.27$0.273.7%2.5K0.106.8K
$155.00Sep 40.050.06$0.0616.7%4.7K0.0221.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Sep 40.110.13$0.1216.7%1.0K0.041.4K
$131.00Sep 40.170.19$0.1811.1%1.6K0.061.6K
$133.00Sep 40.280.30$0.296.9%1.4K0.107.2K
$132.00Sep 40.220.23$0.234.3%1.0K0.085.2K
$134.00Sep 40.360.38$0.375.4%1.8K0.133.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 225 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Sep 426.8028.70$27.756.8%11.00269
$114.00Sep 426.0528.15$27.107.7%11.0079
$115.00Sep 425.1526.60$25.885.6%11.00574
$116.00Sep 423.6026.10$24.8510.1%--1.00145
$117.00Sep 423.1024.55$23.836.1%--0.99177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 414.0015.00$14.506.9%421.00442
$157.50Sep 416.3517.55$16.957.1%131.0026
$160.00Sep 419.2519.95$19.603.6%171.00276
$162.50Sep 421.0022.45$21.736.7%--1.0040
$165.00Sep 423.7025.70$24.708.1%--1.0036

Most actively traded options today. High liquidity = easy entry/exit. 443 active (total vol 311.0K, top 16.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.352.39$2.371.7%16.0K0.5412.8K
$145.00Sep 40.630.65$0.643.1%15.8K0.2131.9K
$150.00Sep 40.150.16$0.166.3%13.0K0.0631.0K
$142.00Sep 41.461.48$1.471.4%12.4K0.399.2K
$144.00Sep 40.840.87$0.863.5%12.1K0.265.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 41.911.93$1.921.0%12.7K0.4611.9K
$135.00Sep 40.480.50$0.494.1%11.2K0.1610.9K
$139.00Sep 41.481.50$1.491.3%6.8K0.399.9K
$137.00Sep 40.860.88$0.872.3%6.7K0.263.1K
$138.00Sep 41.131.16$1.152.6%6.1K0.326.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 7.7%, max 13.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 1654.0%47.6%13.4%2.1K14.0K
$136.00Sep 4Oct 252.8%47.2%11.8%145349
$137.00Sep 4Oct 952.1%47.2%10.3%3982.7K
$138.00Sep 4Oct 951.3%47.1%9.0%1.6K2.2K
$140.00Sep 4Oct 1650.7%47.0%8.0%16.4K17.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 1654.0%47.6%13.4%11.6K29.5K
$136.00Sep 4Oct 952.8%47.2%11.7%3.5K4.9K
$137.00Sep 4Oct 952.1%47.2%10.3%6.7K3.1K
$138.00Sep 4Oct 951.3%47.1%9.0%6.1K6.3K
$146.00Sep 4Oct 252.7%48.4%8.9%405306

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 252 found (best R:R 2.03, avg 2.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$113.00$114.00Sep 11$0.33$0.67$0.3398%2.03$113.33
$115.00$116.00Sep 11$0.48$0.52$0.4898%1.08$115.48
$113.00$114.00Sep 4$0.65$0.35$0.65100%0.54$113.65
$125.00$126.00Sep 4$0.65$0.35$0.6598%0.54$125.65
$120.00$121.00Sep 11$0.65$0.35$0.6596%0.54$120.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$144.00$143.00Oct 9$0.27$0.73$0.2753%2.70$143.73
$147.00$146.00Sep 11$0.62$0.38$0.6273%0.61$146.38
$155.00$152.50Oct 9$1.65$0.85$1.6571%0.52$153.35
$143.00$142.00Oct 2$0.43$0.57$0.4352%1.33$142.57
$143.00$142.00Sep 25$0.48$0.52$0.4854%1.08$142.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 171 found (best R:R 0.59, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$142.00Sep 4$0.42$0.42$0.5854%0.72$141.42
$144.00$145.00Sep 4$0.22$0.22$0.7874%0.28$144.22
$145.00$146.00Sep 25$0.40$0.40$0.6058%0.67$145.40
$141.00$142.00Sep 18$0.48$0.48$0.5250%0.92$141.48
$142.00$143.00Sep 4$0.34$0.34$0.6661%0.52$142.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Oct 16$1.85$1.85$3.1562%0.59$133.15
$140.00$135.00Oct 16$2.30$2.30$2.7054%0.85$137.70
$130.00$125.00Oct 16$1.42$1.42$3.5870%0.40$128.58
$125.00$120.00Oct 16$1.03$1.03$3.9778%0.26$123.97
$125.00$120.00Oct 9$0.90$0.90$4.1079%0.22$124.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.77, cheapest $1.68)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Sep 4Sep 11$1.7851.3%44.8%
$140.00Sep 4Sep 11$1.8550.7%44.2%
$139.00Sep 4Sep 11$1.8650.7%44.3%
$143.00Sep 4Sep 11$1.7651.6%45.5%
$142.00Sep 4Sep 11$1.8351.5%45.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Sep 4Sep 11$1.6851.3%44.8%
$140.00Sep 4Sep 11$1.7850.7%44.2%
$139.00Sep 4Sep 11$1.7450.7%44.3%
$143.00Sep 4Sep 11$1.6551.6%45.5%
$142.00Sep 4Sep 11$1.7051.5%45.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 3.06% of stock, avg 9.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Sep 4$2.37$1.92$4.29$135.71$144.293.06%
$141.00Sep 4$1.89$2.44$4.33$136.67$145.333.08%
$139.00Sep 4$2.94$1.49$4.43$134.57$143.433.16%
$142.00Sep 4$1.47$3.05$4.52$137.48$146.523.22%
$138.00Sep 4$3.60$1.15$4.75$133.25$142.753.38%
$143.00Sep 4$1.13$3.68$4.81$138.19$147.813.43%
$137.00Sep 4$4.33$0.87$5.20$131.80$142.203.70%
$144.00Sep 4$0.86$4.43$5.29$138.71$149.293.77%
$136.00Sep 4$5.10$0.65$5.75$130.25$141.754.10%
$145.00Sep 4$0.64$5.20$5.84$139.16$150.844.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.92% of stock, avg 6.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$136.00Sep 4$0.64$0.65$1.29$134.71$146.29
$145.00$137.00Sep 4$0.64$0.87$1.51$135.49$146.51
$144.00$136.00Sep 4$0.86$0.65$1.51$134.49$145.51
$144.00$137.00Sep 4$0.86$0.87$1.73$135.27$145.73
$145.00$138.00Sep 4$0.64$1.15$1.79$136.21$146.79
$143.00$136.00Sep 4$1.13$0.65$1.78$134.22$144.78
$144.00$138.00Sep 4$0.86$1.15$2.01$135.99$146.01
$143.00$137.00Sep 4$1.13$0.87$2.00$135.00$145.00
$143.00$138.00Sep 4$1.13$1.15$2.28$135.72$145.28
$145.00$139.00Sep 4$0.64$1.49$2.13$136.87$147.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 1.13, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
128/129149/150Sep 25$0.53$0.4744%1.13$128.47$149.53
129/130149/150Sep 25$0.54$0.4643%1.17$129.46$149.54
130/131149/150Sep 25$0.56$0.4441%1.27$130.44$149.56
126/127149/150Sep 25$0.48$0.5248%0.92$126.52$149.48
124/125149/150Sep 25$0.45$0.5551%0.82$124.55$149.45
121/122149/150Sep 25$0.41$0.5954%0.69$121.59$149.41
125/126149/150Sep 25$0.46$0.5449%0.85$125.54$149.46
122/123149/150Sep 25$0.42$0.5853%0.72$122.58$149.42
135/136148/149Sep 11$0.51$0.4944%1.04$135.49$148.51
127/128149/150Sep 25$0.49$0.5146%0.96$127.51$149.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 2$0.06$4.9410%82.33
$155.00$160.00$165.00Oct 16$0.25$4.7511%19.00
$150.00$152.50$155.00Sep 25$0.08$2.429%30.25
$145.00$150.00$155.00Oct 16$0.37$4.6315%12.51
$152.50$155.00$157.50Sep 11$0.06$2.446%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Sep 18$0.07$2.439%34.71
$135.00$140.00$145.00Oct 16$0.40$4.6016%11.50
$137.00$138.00$139.00Sep 4$0.06$0.9413%15.67
$130.00$135.00$140.00Oct 16$0.45$4.5517%10.11
$136.00$137.00$138.00Sep 4$0.06$0.9412%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.20, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.20$4.80
$146.00$150.001:2Sep 18-$1.04$2.96
$150.00$152.501:2Sep 4-$0.02$2.48
$152.50$155.001:2Sep 4-$0.03$2.47
$155.00$157.501:2Sep 4-$0.04$2.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 2-$0.65$4.35
$119.00$115.001:2Sep 18-$0.22$3.78
$120.00$115.001:2Oct 2-$0.49$4.51
$126.00$125.001:2Sep 4-$0.06$0.94
$128.00$127.001:2Sep 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 5.41%, avg 2.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 16$7.600.463.3%5.41%8.71%6505.1K
$150.00Oct 16$5.800.386.9%4.13%10.99%92315.0K
$155.00Oct 16$4.400.3110.4%3.13%13.56%8112.7K
$143.00Oct 9$7.550.481.9%5.38%7.25%425
$144.00Oct 9$7.100.472.6%5.06%7.64%679
$145.00Oct 9$6.700.453.3%4.77%8.07%2657
$146.00Oct 9$6.300.434.0%4.49%8.50%9116
$147.00Oct 9$5.950.414.7%4.24%8.96%442
$148.00Oct 9$5.600.405.4%3.99%9.43%813
$142.00Oct 9$7.800.501.2%5.56%6.72%2130

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 244,427
Total Puts 166,473
Put/Call Ratio 0.68
Net Difference 77,954

Prior's Put/Call Breakdown

Total Calls 326,207
Total Puts 175,182
Put/Call Ratio 0.54
Net Difference 151,025

Prior 7-Day Put/Call Summary

Total Calls 2,927,230
Total Puts 1,744,159
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All