Tour v526
SPCX
SPACE EX TECH SPACEX A
$140.17 -1.45%
(9/2 15:00) ◀
|
Wednesday, September 2, 2026 (3:05pm)
January 2026
|
▶ (9/2 15:20)
◀ 9/2 15:05 ▶

Option Volume

Detail
ℹ
Current (09/02 3:05pm) 418,435
Calls: 247,089 (59%)
Puts: 171,346 (41%)
Prior (08/31) 505,070
Calls: 328,619 (65%)
Puts: 176,451 (35%)
Current vs Prior -17.15%
Calls: -24.81% (Calls)
Puts: -2.89% (Puts)
Prior 7-Day Total 4,671,389
Calls: 2,927,230 (63%)
Puts: 1,744,159 (37%)
Prior 7-Day Average 667,341
Calls: 418,175 (63%)
Puts: 249,165 (37%)
Current vs Prior 7-Day Avg -37.30%
Calls: -40.91%
Puts: -31.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 3:05pm) $167.44M
Calls: $90.58M (54%)
Puts: $76.87M (46%)
Prior (08/31) $263.46M
Calls: $121.58M (46%)
Puts: $141.88M (54%)
Current vs Prior -36.45%
Calls: -25.50%
Puts: -45.82%
Prior 7-Day Total $2.09B
Calls: $1.00B (48%)
Puts: $1.09B (52%)
Prior 7-Day Average $298.55M
Calls: $143.32M (48%)
Puts: $155.23M (52%)
Current vs Prior 7-Day Avg -43.92%
Calls: -36.80%
Puts: -50.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 3:05pm) 0.69
Prior (08/31) 0.54
Current vs Prior +29.15%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +14.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 3:05pm) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Prior (08/31) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Current vs Prior +5.88%
Prior 7-Day Total 28,255,302
Calls: 13,443,023 (48%)
Puts: 14,812,279 (52%)
Prior 7-Day Average 4,036,471
Calls: 1,920,431 (48%)
Puts: 2,116,039 (52%)
Current vs Prior 7-Day Avg +2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.44% | 6.04%8.24% | 15.45%
Prior 4.23% | 6.57%8.73% | 15.69%
Current vs Prior -18.62% | -8.19%-5.56% | -1.53%
Prior 7-Day Avg 4.60% | 7.32%10.38% | 17.53%
Current vs 7-Day Avg -25.27% | -17.57%-20.64% | -11.90%
Prior 7-Day Eod 4.23% | 6.57%8.73% | 15.69%
Current vs 7-Day Eod -18.62% | -8.19%-5.56% | -1.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.45% | 3.54%
Calls: 1.33% | 3.63%
Puts: 1.56% | 3.46%
Prior 3.63% | 4.29%
Calls: 2.40% | 5.40%
Puts: 4.87% | 3.18%
Current vs Prior -60.06% | -17.48%
Prior 7-Day Avg 7.96% | 7.26%
Calls: 7.93% | 7.44%
Puts: 7.99% | 7.09%
Current vs 7-Day Avg -81.78% | -51.27%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.69.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 428 of results (avg 4.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 181.231.24$1.230.8%2.4K0.1714.6K
$141.00Sep 41.781.80$1.791.1%12.2K0.452.9K
$143.00Sep 184.304.35$4.321.2%4400.442.2K
$144.00Sep 40.810.82$0.821.2%12.2K0.255.8K
$144.00Sep 112.442.47$2.461.2%8310.371.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.032.04$2.040.5%12.9K0.4811.9K
$140.00Oct 169.059.15$9.101.1%8910.476.6K
$130.00Sep 110.860.87$0.871.1%2.4K0.154.7K
$139.00Sep 41.581.60$1.591.3%6.8K0.409.9K
$138.00Sep 112.912.95$2.931.4%7840.40796

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.45, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.150.16$0.166.3%13.1K0.0631.0K
$149.00Sep 40.190.20$0.205.0%2.5K0.083.2K
$152.50Sep 40.080.09$0.0911.1%3.0K0.038.0K
$148.00Sep 40.250.26$0.263.8%2.5K0.106.8K
$155.00Sep 40.050.06$0.0616.7%4.7K0.0221.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Sep 40.180.20$0.1910.5%1.6K0.071.6K
$129.00Sep 40.120.14$0.1315.4%1.0K0.041.4K
$132.00Sep 40.230.25$0.248.3%1.0K0.085.2K
$133.00Sep 40.300.31$0.313.2%1.5K0.107.2K
$130.00Sep 40.150.16$0.166.3%4.5K0.0511.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 225 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Sep 1125.7529.20$27.4812.6%--1.0036
$114.00Sep 1125.7028.20$26.959.3%--1.00197
$115.00Sep 1124.6027.05$25.839.5%501.00406
$116.00Sep 1123.7026.70$25.2011.9%21.0053
$117.00Sep 1122.7025.65$24.1712.2%--1.00186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 414.0015.70$14.8511.4%421.00442
$157.50Sep 416.5518.10$17.338.9%131.0026
$160.00Sep 419.4020.20$19.804.0%171.00276
$162.50Sep 421.0022.95$21.988.9%--1.0040
$165.00Sep 423.7025.60$24.657.7%--1.0036

Most actively traded options today. High liquidity = easy entry/exit. 443 active (total vol 316.4K, top 16.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.252.28$2.261.3%16.3K0.5212.8K
$145.00Sep 40.610.62$0.621.6%15.9K0.2031.9K
$150.00Sep 40.150.16$0.166.3%13.1K0.0631.0K
$142.00Sep 41.381.41$1.402.1%12.5K0.389.2K
$141.00Sep 41.781.80$1.791.1%12.2K0.452.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.032.04$2.040.5%12.9K0.4811.9K
$135.00Sep 40.520.53$0.531.9%11.2K0.1710.9K
$139.00Sep 41.581.60$1.591.3%6.8K0.409.9K
$137.00Sep 40.910.94$0.933.2%6.7K0.273.1K
$138.00Sep 41.211.23$1.221.6%6.1K0.336.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 7.8%, max 13.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 1654.1%47.7%13.4%2.1K14.0K
$136.00Sep 4Oct 253.0%47.5%11.7%145349
$137.00Sep 4Oct 952.1%47.6%9.6%3982.7K
$146.00Sep 4Oct 953.0%48.9%8.4%2.9K3.7K
$138.00Sep 4Oct 951.6%47.7%8.1%1.6K2.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 1654.1%47.7%13.4%11.6K29.5K
$136.00Sep 4Oct 953.1%47.9%10.8%3.6K4.9K
$137.00Sep 4Oct 952.2%47.6%9.7%6.7K3.1K
$146.00Sep 4Oct 253.0%48.5%9.4%412306
$138.00Sep 4Oct 951.6%47.7%8.2%6.1K6.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 253 found (best R:R 4.56, avg 2.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$118.00$119.00Sep 4$0.18$0.82$0.1899%4.56$118.18
$113.00$114.00Sep 11$0.53$0.47$0.53100%0.89$113.53
$115.00$116.00Sep 11$0.63$0.37$0.63100%0.59$115.63
$150.00$155.00Oct 16$1.40$3.60$1.4038%2.57$151.40
$145.00$150.00Oct 16$1.80$3.20$1.8046%1.78$146.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$144.00$143.00Oct 9$0.27$0.73$0.2754%2.70$143.73
$143.00$142.00Oct 2$0.34$0.66$0.3453%1.94$142.66
$146.00$145.00Oct 2$0.50$0.50$0.5059%1.00$145.50
$147.00$146.00Sep 11$0.65$0.35$0.6573%0.54$146.35
$119.00$115.00Sep 18$0.16$3.84$0.167%24.00$118.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 174 found (best R:R 0.89, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$142.00$143.00Oct 9$0.57$0.57$0.4350%1.33$142.57
$141.00$142.00Sep 18$0.50$0.50$0.5050%1.00$141.50
$144.00$145.00Sep 18$0.40$0.40$0.6059%0.67$144.40
$144.00$145.00Sep 11$0.34$0.34$0.6663%0.52$144.34
$142.00$143.00Sep 4$0.33$0.33$0.6762%0.49$142.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Oct 16$2.35$2.35$2.6554%0.89$137.65
$130.00$125.00Oct 16$1.45$1.45$3.5570%0.41$128.55
$135.00$130.00Oct 16$1.85$1.85$3.1562%0.59$133.15
$125.00$120.00Oct 16$1.05$1.05$3.9577%0.27$123.95
$125.00$120.00Oct 9$0.93$0.93$4.0779%0.23$124.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.78, cheapest $1.71)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Sep 4Sep 11$1.8251.6%44.7%
$139.00Sep 4Sep 11$1.8851.2%44.5%
$140.00Sep 4Sep 11$1.8751.0%44.6%
$143.00Sep 4Sep 11$1.7351.8%45.8%
$142.00Sep 4Sep 11$1.8051.5%45.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Sep 4Sep 11$1.7151.6%44.7%
$139.00Sep 4Sep 11$1.7651.3%44.5%
$140.00Sep 4Sep 11$1.8151.0%44.6%
$143.00Sep 4Sep 11$1.6351.8%45.8%
$142.00Sep 4Sep 11$1.7351.5%45.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 3.07% of stock, avg 9.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Sep 4$2.26$2.04$4.30$135.70$144.303.07%
$141.00Sep 4$1.79$2.56$4.35$136.65$145.353.10%
$139.00Sep 4$2.82$1.59$4.41$134.59$143.413.15%
$142.00Sep 4$1.40$3.15$4.55$137.45$146.553.25%
$138.00Sep 4$3.43$1.22$4.65$133.35$142.653.32%
$143.00Sep 4$1.07$3.85$4.92$138.08$147.923.51%
$137.00Sep 4$4.18$0.93$5.11$131.89$142.113.65%
$144.00Sep 4$0.82$4.63$5.45$138.55$149.453.89%
$136.00Sep 4$4.93$0.70$5.63$130.37$141.634.02%
$145.00Sep 4$0.62$5.38$6.00$139.00$151.004.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.94% of stock, avg 6.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$136.00Sep 4$0.62$0.70$1.32$134.68$146.32
$144.00$136.00Sep 4$0.82$0.70$1.52$134.48$145.52
$145.00$137.00Sep 4$0.62$0.93$1.55$135.45$146.55
$144.00$137.00Sep 4$0.82$0.93$1.75$135.25$145.75
$143.00$136.00Sep 4$1.07$0.70$1.77$134.23$144.77
$143.00$137.00Sep 4$1.07$0.93$2.00$135.00$145.00
$145.00$138.00Sep 4$0.62$1.22$1.84$136.16$146.84
$144.00$138.00Sep 4$0.82$1.22$2.04$135.96$146.04
$143.00$138.00Sep 4$1.07$1.22$2.29$135.71$145.29
$142.00$136.00Sep 4$1.40$0.70$2.10$133.90$144.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 1.22, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
129/130149/150Sep 25$0.55$0.4542%1.22$129.45$149.55
125/126149/150Sep 25$0.48$0.5249%0.92$125.52$149.48
127/128149/150Sep 25$0.51$0.4946%1.04$127.49$149.51
122/123149/150Sep 25$0.43$0.5753%0.75$122.57$149.43
128/129149/150Sep 25$0.52$0.4844%1.08$128.48$149.52
124/125149/150Sep 25$0.45$0.5551%0.82$124.55$149.45
126/127149/150Sep 25$0.48$0.5248%0.92$126.52$149.48
120/121149/150Sep 25$0.40$0.6056%0.67$120.60$149.40
121/122149/150Sep 25$0.41$0.5954%0.69$121.59$149.41
129/130148/149Sep 25$0.55$0.4540%1.22$129.45$148.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 12.16, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 16$0.40$4.6017%11.50
$150.00$155.00$160.00Oct 16$0.30$4.7013%15.67
$150.00$152.50$155.00Sep 25$0.09$2.419%26.78
$150.00$152.50$155.00Oct 2$0.08$2.428%30.25
$150.00$152.50$155.00Sep 18$0.10$2.409%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Oct 16$0.38$4.6216%12.16
$152.50$155.00$157.50Sep 25$0.06$2.448%40.67
$125.00$130.00$135.00Oct 16$0.40$4.6015%11.50
$139.00$140.00$141.00Sep 4$0.07$0.9315%13.29
$140.00$141.00$142.00Sep 4$0.07$0.9314%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.19, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.19$4.81
$146.00$150.001:2Sep 18-$1.03$2.97
$150.00$152.501:2Sep 4-$0.02$2.48
$152.50$155.001:2Sep 4-$0.03$2.47
$155.00$157.501:2Sep 4-$0.04$2.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 2-$0.69$4.31
$120.00$115.001:2Oct 2-$0.48$4.52
$119.00$115.001:2Sep 18-$0.23$3.77
$126.00$125.001:2Sep 4-$0.06$0.94
$128.00$127.001:2Sep 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 5.39%, avg 2.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 16$7.550.463.5%5.39%8.83%6525.1K
$150.00Oct 16$5.750.387.0%4.10%11.12%93315.0K
$155.00Oct 16$4.350.3110.6%3.10%13.68%8112.7K
$144.00Oct 9$7.050.472.7%5.03%7.76%679
$143.00Oct 9$7.450.482.0%5.31%7.33%425
$145.00Oct 9$6.600.453.5%4.71%8.15%2657
$146.00Oct 9$6.250.434.2%4.46%8.62%9116
$142.00Oct 9$7.800.501.3%5.56%6.87%2130
$141.00Oct 9$8.250.520.6%5.89%6.48%2680
$147.00Oct 9$5.850.414.9%4.17%9.05%442

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 247,089
Total Puts 171,346
Put/Call Ratio 0.69
Net Difference 75,743

Prior's Put/Call Breakdown

Total Calls 328,619
Total Puts 176,451
Put/Call Ratio 0.54
Net Difference 152,168

Prior 7-Day Put/Call Summary

Total Calls 2,927,230
Total Puts 1,744,159
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All