Tour v526
SPCX
SPACE EX TECH SPACEX A
$139.82 -1.69%
(9/2 15:05) ◀
|
Wednesday, September 2, 2026 (3:20pm)
January 2026
|
▶ (9/2 15:25)
◀ 9/2 15:20 ▶

Option Volume

Detail
ℹ
Current (09/02 3:20pm) 434,811
Calls: 256,604 (59%)
Puts: 178,207 (41%)
Prior (09/01) 500,354
Calls: 285,397 (57%)
Puts: 214,957 (43%)
Current vs Prior -13.10%
Calls: -10.09% (Calls)
Puts: -17.10% (Puts)
Prior 7-Day Total 4,671,389
Calls: 2,927,230 (63%)
Puts: 1,744,159 (37%)
Prior 7-Day Average 667,341
Calls: 418,175 (63%)
Puts: 249,165 (37%)
Current vs Prior 7-Day Avg -34.84%
Calls: -38.64%
Puts: -28.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 3:20pm) $181.55M
Calls: $93.00M (51%)
Puts: $88.55M (49%)
Prior (09/01) $293.34M
Calls: $116.53M (40%)
Puts: $176.81M (60%)
Current vs Prior -38.11%
Calls: -20.19%
Puts: -49.92%
Prior 7-Day Total $2.09B
Calls: $1.00B (48%)
Puts: $1.09B (52%)
Prior 7-Day Average $298.55M
Calls: $143.32M (48%)
Puts: $155.23M (52%)
Current vs Prior 7-Day Avg -39.19%
Calls: -35.11%
Puts: -42.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 3:20pm) 0.69
Prior (09/01) 0.75
Current vs Prior -7.79%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +14.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 3:20pm) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Prior (09/01) 4,063,259
Calls: 1,947,578 (48%)
Puts: 2,115,681 (52%)
Current vs Prior +1.82%
Prior 7-Day Total 28,255,302
Calls: 13,443,023 (48%)
Puts: 14,812,279 (52%)
Prior 7-Day Average 4,036,471
Calls: 1,920,431 (48%)
Puts: 2,116,039 (52%)
Current vs Prior 7-Day Avg +2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.47% | 6.08%8.22% | 15.40%
Prior 4.23% | 6.57%8.73% | 15.69%
Current vs Prior -17.91% | -7.52%-5.74% | -1.83%
Prior 7-Day Avg 4.60% | 7.32%10.38% | 17.53%
Current vs 7-Day Avg -24.62% | -16.97%-20.78% | -12.17%
Prior 7-Day Eod 4.23% | 6.57%8.73% | 15.69%
Current vs 7-Day Eod -17.91% | -7.52%-5.74% | -1.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.21% | 2.36%
Calls: 1.52% | 2.22%
Puts: 0.90% | 2.50%
Prior 3.63% | 4.29%
Calls: 2.40% | 5.40%
Puts: 4.87% | 3.18%
Current vs Prior -66.67% | -44.99%
Prior 7-Day Avg 7.96% | 7.26%
Calls: 7.93% | 7.44%
Puts: 7.99% | 7.09%
Current vs 7-Day Avg -84.79% | -67.51%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.69.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 419 of results (avg 3.9%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Sep 40.740.75$0.751.3%12.3K0.245.8K
$140.00Sep 42.102.13$2.121.4%16.8K0.5012.8K
$142.00Oct 26.806.90$6.851.5%850.48146
$139.00Sep 42.622.66$2.641.5%3.2K0.572.6K
$160.00Oct 163.203.25$3.231.5%1.4K0.2419.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.202.22$2.210.9%13.3K0.5011.9K
$155.00Oct 1618.7518.95$18.851.1%370.691.8K
$140.00Oct 169.209.30$9.251.1%9250.476.6K
$139.00Sep 41.731.75$1.741.1%7.0K0.439.9K
$141.00Oct 28.058.15$8.101.2%340.5089

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.47, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Sep 40.180.19$0.195.3%2.6K0.073.2K
$150.00Sep 40.140.15$0.156.7%13.6K0.0631.0K
$152.50Sep 40.080.09$0.0911.1%3.1K0.038.0K
$148.00Sep 40.240.25$0.254.0%2.6K0.096.8K
$155.00Sep 40.050.06$0.0616.7%4.9K0.0221.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Sep 40.250.27$0.267.7%1.1K0.095.2K
$128.00Sep 40.100.12$0.1118.2%9690.042.4K
$130.00Sep 40.160.17$0.175.9%4.6K0.0611.9K
$133.00Sep 40.330.35$0.345.9%1.7K0.127.2K
$131.00Sep 40.200.21$0.214.8%2.3K0.071.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 228 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Sep 426.9530.70$28.8313.0%21.00303
$113.00Sep 426.0528.70$27.389.7%11.00269
$114.00Sep 425.2528.15$26.7010.9%11.0079
$115.00Sep 424.4526.60$25.538.4%11.00574
$116.00Sep 423.5525.00$24.286.0%--1.00145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 414.3515.70$15.029.0%421.00442
$157.50Sep 416.9518.35$17.657.9%131.0026
$160.00Sep 419.7521.05$20.406.4%171.00276
$162.50Sep 421.8023.85$22.839.0%--1.0040
$165.00Sep 424.5526.30$25.436.9%--1.0036

Most actively traded options today. High liquidity = easy entry/exit. 449 active (total vol 327.9K, top 16.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.102.13$2.121.4%16.8K0.5012.8K
$145.00Sep 40.560.58$0.573.5%16.6K0.1931.9K
$150.00Sep 40.140.15$0.156.7%13.6K0.0631.0K
$142.00Sep 41.281.30$1.291.6%12.6K0.369.2K
$141.00Sep 41.651.68$1.671.8%12.5K0.422.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.202.22$2.210.9%13.3K0.5011.9K
$135.00Sep 40.580.60$0.593.4%11.4K0.1910.9K
$139.00Sep 41.731.75$1.741.1%7.0K0.439.9K
$137.00Sep 41.021.04$1.031.9%6.9K0.293.1K
$138.00Sep 41.331.36$1.352.2%6.5K0.366.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 8.7%, max 13.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 1654.3%47.8%13.7%2.1K14.0K
$136.00Sep 4Oct 253.3%47.2%12.8%145349
$140.00Sep 4Oct 1652.3%47.2%10.7%17.2K17.1K
$137.00Sep 4Oct 952.5%47.8%9.9%4022.7K
$139.00Sep 4Oct 951.8%47.6%8.9%3.2K2.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 1654.3%47.8%13.7%11.8K29.5K
$136.00Sep 4Oct 953.3%47.8%11.4%3.7K4.9K
$140.00Sep 4Oct 1652.3%47.2%10.7%14.2K18.6K
$137.00Sep 4Oct 952.5%47.8%9.9%6.9K3.1K
$139.00Sep 4Oct 951.8%47.6%8.9%7.1K10.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 256 found (best R:R 3.00, avg 2.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$118.00$119.00Sep 4$0.25$0.75$0.2599%3.00$118.25
$120.00$121.00Sep 4$0.52$0.48$0.5299%0.92$120.52
$141.00$142.00Oct 9$0.22$0.78$0.2251%3.55$141.22
$130.00$131.00Oct 9$0.45$0.55$0.4571%1.22$130.45
$140.00$145.00Oct 16$2.17$2.83$2.1753%1.30$142.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.50$160.00Oct 2$1.57$0.93$1.5784%0.59$160.93
$144.00$143.00Oct 9$0.37$0.63$0.3754%1.70$143.63
$143.00$142.00Oct 9$0.38$0.62$0.3852%1.63$142.62
$146.00$145.00Sep 11$0.60$0.40$0.6071%0.67$145.40
$143.00$142.00Oct 2$0.47$0.53$0.4754%1.13$142.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 176 found (best R:R 0.61, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$141.00Oct 9$0.73$0.73$0.2747%2.70$140.73
$142.00$143.00Oct 9$0.65$0.65$0.3550%1.86$142.65
$140.00$141.00Oct 2$0.53$0.53$0.4748%1.13$140.53
$140.00$141.00Sep 18$0.50$0.50$0.5049%1.00$140.50
$141.00$142.00Sep 4$0.38$0.38$0.6258%0.61$141.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Oct 16$1.90$1.90$3.1062%0.61$133.10
$130.00$125.00Oct 16$1.45$1.45$3.5570%0.41$128.55
$125.00$120.00Oct 16$1.08$1.08$3.9277%0.28$123.92
$125.00$120.00Oct 9$0.94$0.94$4.0679%0.23$124.06
$125.00$120.00Oct 2$0.81$0.81$4.1980%0.19$124.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.79, cheapest $1.79)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.8651.8%44.8%
$138.00Sep 4Sep 11$1.7852.0%45.2%
$140.00Sep 4Sep 11$1.8552.3%46.0%
$142.00Sep 4Sep 11$1.8152.2%46.1%
$141.00Sep 4Sep 11$1.8352.0%46.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.7951.8%44.8%
$138.00Sep 4Sep 11$1.7552.0%45.2%
$140.00Sep 4Sep 11$1.7952.3%46.0%
$142.00Sep 4Sep 11$1.7052.2%46.1%
$141.00Sep 4Sep 11$1.7852.0%46.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 3.10% of stock, avg 9.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Sep 4$2.12$2.21$4.33$135.67$144.333.10%
$139.00Sep 4$2.64$1.74$4.38$134.62$143.383.13%
$141.00Sep 4$1.67$2.77$4.44$136.56$145.443.18%
$138.00Sep 4$3.25$1.35$4.60$133.40$142.603.29%
$142.00Sep 4$1.29$3.40$4.69$137.31$146.693.35%
$137.00Sep 4$3.90$1.03$4.93$132.07$141.933.53%
$143.00Sep 4$0.99$4.10$5.09$137.91$148.093.64%
$136.00Sep 4$4.68$0.78$5.46$130.54$141.463.91%
$144.00Sep 4$0.75$4.88$5.63$138.37$149.634.03%
$135.00Sep 4$5.50$0.59$6.09$128.91$141.094.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.96% of stock, avg 6.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$144.00$135.00Sep 4$0.75$0.59$1.34$133.66$145.34
$144.00$136.00Sep 4$0.75$0.78$1.53$134.47$145.53
$143.00$135.00Sep 4$0.99$0.59$1.58$133.42$144.58
$143.00$136.00Sep 4$0.99$0.78$1.77$134.23$144.77
$144.00$137.00Sep 4$0.75$1.03$1.78$135.22$145.78
$143.00$137.00Sep 4$0.99$1.03$2.02$134.98$145.02
$142.00$135.00Sep 4$1.29$0.59$1.88$133.12$143.88
$142.00$136.00Sep 4$1.29$0.78$2.07$133.93$144.07
$144.00$138.00Sep 4$0.75$1.35$2.10$135.90$146.10
$142.00$137.00Sep 4$1.29$1.03$2.32$134.68$144.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 1.86, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
131/132149/150Oct 2$0.65$0.3534%1.86$131.35$149.65
128/129149/150Oct 2$0.58$0.4239%1.38$128.42$149.58
132/133149/150Oct 2$0.65$0.3532%1.86$132.35$149.65
126/127148/149Sep 25$0.50$0.5046%1.00$126.50$148.50
127/128149/150Oct 2$0.55$0.4541%1.22$127.45$149.55
130/131149/150Oct 2$0.60$0.4036%1.50$130.40$149.60
129/130148/149Sep 25$0.55$0.4540%1.22$129.45$148.55
128/129148/149Sep 25$0.53$0.4742%1.13$128.47$148.53
126/127149/150Oct 2$0.53$0.4742%1.13$126.47$149.53
127/128148/149Sep 25$0.51$0.4944%1.04$127.49$148.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Oct 16$0.31$4.6915%15.13
$150.00$152.50$155.00Oct 2$0.07$2.438%34.71
$155.00$157.50$160.00Sep 18$0.05$2.456%49.00
$140.00$145.00$150.00Oct 16$0.39$4.6115%11.82
$150.00$152.50$155.00Sep 11$0.09$2.418%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 18$0.09$4.918%54.56
$145.00$150.00$155.00Oct 16$0.29$4.7115%16.24
$150.00$155.00$160.00Oct 16$0.26$4.7413%18.23
$140.00$145.00$150.00Oct 16$0.38$4.6216%12.16
$150.00$152.50$155.00Oct 9$0.06$2.448%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-0.18, 112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.18$4.82
$146.00$150.001:2Sep 18-$1.01$2.99
$150.00$152.501:2Sep 4-$0.03$2.47
$152.50$155.001:2Sep 4-$0.03$2.47
$155.00$157.501:2Sep 4-$0.04$2.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 2-$0.72$4.28
$113.00$112.001:2Sep 4$0.00$1.00
$119.00$115.001:2Sep 18-$0.23$3.77
$120.00$115.001:2Oct 2-$0.51$4.49
$126.00$125.001:2Sep 4-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 5.29%, avg 2.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 16$7.400.453.7%5.29%9.00%6615.1K
$140.00Oct 16$9.550.530.1%6.83%6.96%4104.2K
$150.00Oct 16$5.650.377.3%4.04%11.32%95815.0K
$143.00Oct 9$7.300.482.3%5.22%7.50%425
$144.00Oct 9$6.900.463.0%4.93%7.92%679
$155.00Oct 16$4.250.3010.9%3.04%13.90%8122.7K
$145.00Oct 9$6.500.443.7%4.65%8.35%2657
$142.00Oct 9$7.650.501.6%5.47%7.03%2130
$140.00Oct 9$8.600.530.1%6.15%6.28%533315
$141.00Oct 9$8.100.510.8%5.79%6.64%2680

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 256,604
Total Puts 178,207
Put/Call Ratio 0.69
Net Difference 78,397

Prior's Put/Call Breakdown

Total Calls 285,397
Total Puts 214,957
Put/Call Ratio 0.75
Net Difference 70,440

Prior 7-Day Put/Call Summary

Total Calls 2,927,230
Total Puts 1,744,159
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All