Tour v526
SPCX
SPACE EX TECH SPACEX A
$139.98 -1.58%
(9/2 15:20) ◀
|
Wednesday, September 2, 2026 (3:25pm)
January 2026
|
▶ (9/2 15:30)
◀ 9/2 15:25 ▶

Option Volume

Detail
ℹ
Current (09/02 3:25pm) 443,337
Calls: 262,591 (59%)
Puts: 180,746 (41%)
Prior (09/01) 504,049
Calls: 287,415 (57%)
Puts: 216,634 (43%)
Current vs Prior -12.04%
Calls: -8.64% (Calls)
Puts: -16.57% (Puts)
Prior 7-Day Total 4,671,389
Calls: 2,927,230 (63%)
Puts: 1,744,159 (37%)
Prior 7-Day Average 667,341
Calls: 418,175 (63%)
Puts: 249,165 (37%)
Current vs Prior 7-Day Avg -33.57%
Calls: -37.21%
Puts: -27.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 3:25pm) $184.85M
Calls: $95.92M (52%)
Puts: $88.93M (48%)
Prior (09/01) $293.98M
Calls: $116.31M (40%)
Puts: $177.66M (60%)
Current vs Prior -37.12%
Calls: -17.53%
Puts: -49.95%
Prior 7-Day Total $2.09B
Calls: $1.00B (48%)
Puts: $1.09B (52%)
Prior 7-Day Average $298.55M
Calls: $143.32M (48%)
Puts: $155.23M (52%)
Current vs Prior 7-Day Avg -38.08%
Calls: -33.07%
Puts: -42.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 3:25pm) 0.69
Prior (09/01) 0.75
Current vs Prior -8.68%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +13.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 3:25pm) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Prior (09/01) 4,063,259
Calls: 1,947,578 (48%)
Puts: 2,115,681 (52%)
Current vs Prior +1.82%
Prior 7-Day Total 28,255,302
Calls: 13,443,023 (48%)
Puts: 14,812,279 (52%)
Prior 7-Day Average 4,036,471
Calls: 1,920,431 (48%)
Puts: 2,116,039 (52%)
Current vs Prior 7-Day Avg +2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.49% | 6.09%8.20% | 15.44%
Prior 4.23% | 6.57%8.73% | 15.69%
Current vs Prior -17.50% | -7.41%-6.01% | -1.58%
Prior 7-Day Avg 4.60% | 7.32%10.38% | 17.53%
Current vs 7-Day Avg -24.24% | -16.87%-21.01% | -11.94%
Prior 7-Day Eod 4.23% | 6.57%8.73% | 15.69%
Current vs 7-Day Eod -17.50% | -7.41%-6.01% | -1.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.61% | 1.81%
Calls: 1.83% | 1.09%
Puts: 1.40% | 2.53%
Prior 3.63% | 4.29%
Calls: 2.40% | 5.40%
Puts: 4.87% | 3.18%
Current vs Prior -55.65% | -57.81%
Prior 7-Day Avg 7.96% | 7.26%
Calls: 7.93% | 7.44%
Puts: 7.99% | 7.09%
Current vs 7-Day Avg -79.77% | -75.08%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.69.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 421 of results (avg 4.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Sep 114.554.60$4.571.1%1.4K0.551.8K
$135.00Oct 1612.3012.45$12.381.2%4400.629.3K
$145.00Oct 167.507.60$7.551.3%6790.455.1K
$160.00Sep 180.720.73$0.731.4%1.9K0.1122.4K
$140.00Sep 42.172.20$2.191.4%17.0K0.5112.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Oct 28.008.10$8.051.2%340.4989
$140.00Sep 42.132.16$2.151.4%13.4K0.4911.9K
$141.00Sep 257.007.10$7.051.4%1090.50237
$137.00Sep 112.612.65$2.631.5%4660.37662
$140.00Sep 256.506.60$6.551.5%9360.481.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.44, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Sep 40.170.19$0.1811.1%3.3K0.073.2K
$152.50Sep 40.070.08$0.0812.5%3.2K0.038.0K
$150.00Sep 40.130.14$0.147.1%13.8K0.0531.0K
$148.00Sep 40.230.25$0.248.3%2.8K0.096.8K
$147.00Sep 40.320.33$0.333.0%2.2K0.124.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 40.150.17$0.1612.5%4.9K0.0611.9K
$131.00Sep 40.190.21$0.2010.0%2.3K0.071.6K
$132.00Sep 40.240.26$0.258.0%1.1K0.095.2K
$129.00Sep 40.120.14$0.1315.4%1.0K0.041.4K
$133.00Sep 40.320.34$0.336.1%1.7K0.117.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 228 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Sep 1127.2030.10$28.6510.1%21.0059
$113.00Sep 1125.7529.20$27.4812.6%--1.0036
$114.00Sep 1125.2028.20$26.7011.2%--1.00197
$115.00Sep 1124.5027.05$25.789.9%501.00406
$116.00Sep 1123.4526.70$25.0813.0%21.0053
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 414.8015.70$15.255.9%421.00442
$157.50Sep 417.0518.35$17.707.3%131.0026
$160.00Sep 419.7521.05$20.406.4%171.00276
$162.50Sep 421.8023.85$22.839.0%--1.0040
$165.00Sep 424.5526.30$25.436.9%--1.0036

Most actively traded options today. High liquidity = easy entry/exit. 449 active (total vol 333.9K, top 17.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.172.20$2.191.4%17.0K0.5112.8K
$145.00Sep 40.570.59$0.583.4%16.8K0.1931.9K
$150.00Sep 40.130.14$0.147.1%13.8K0.0531.0K
$142.00Sep 41.321.35$1.342.2%12.8K0.369.2K
$141.00Sep 41.701.74$1.722.3%12.5K0.432.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.132.16$2.151.4%13.4K0.4911.9K
$135.00Sep 40.570.59$0.583.4%11.4K0.1810.9K
$137.00Sep 40.991.02$1.003.0%7.4K0.293.1K
$139.00Sep 41.671.70$1.691.8%7.1K0.429.9K
$138.00Sep 41.301.32$1.311.5%6.7K0.356.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 8.6%, max 14.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 1654.9%47.9%14.7%2.2K14.0K
$136.00Sep 4Oct 253.7%47.2%13.9%145349
$137.00Sep 4Oct 953.0%47.6%11.3%4102.7K
$138.00Sep 4Oct 952.3%47.5%10.3%1.7K2.2K
$139.00Sep 4Oct 952.0%47.3%9.9%3.6K2.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 1654.9%47.9%14.7%11.8K29.5K
$136.00Sep 4Oct 953.7%47.7%12.4%3.7K4.9K
$137.00Sep 4Oct 952.9%47.6%11.1%7.4K3.1K
$138.00Sep 4Oct 952.2%47.5%10.1%6.7K6.3K
$139.00Sep 4Oct 951.9%47.3%9.7%7.2K10.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 256 found (best R:R 3.00, avg 2.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$118.00$119.00Sep 4$0.25$0.75$0.2599%3.00$118.25
$113.00$114.00Sep 4$0.63$0.37$0.63100%0.59$113.63
$126.00$129.00Oct 9$1.90$1.10$1.9077%0.58$127.90
$130.00$135.00Oct 16$2.97$2.03$2.9770%0.68$132.97
$140.00$145.00Oct 16$2.18$2.82$2.1853%1.29$142.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.50$160.00Oct 2$1.37$1.13$1.3784%0.82$161.13
$144.00$143.00Oct 9$0.37$0.63$0.3754%1.70$143.63
$150.00$149.00Sep 25$0.63$0.37$0.6370%0.59$149.37
$119.00$115.00Sep 18$0.17$3.83$0.177%22.53$118.83
$143.00$142.00Oct 9$0.48$0.52$0.4852%1.08$142.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 173 found (best R:R 0.62, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$141.00Oct 9$0.63$0.63$0.3747%1.70$140.63
$142.00$143.00Oct 9$0.55$0.55$0.4550%1.22$142.55
$140.00$141.00Sep 25$0.55$0.55$0.4548%1.22$140.55
$142.00$143.00Sep 18$0.45$0.45$0.5554%0.82$142.45
$140.00$141.00Sep 4$0.47$0.47$0.5349%0.89$140.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Oct 16$1.91$1.91$3.0962%0.62$133.09
$130.00$125.00Oct 16$1.44$1.44$3.5670%0.40$128.56
$125.00$120.00Oct 16$1.06$1.06$3.9477%0.27$123.94
$125.00$120.00Oct 9$0.94$0.94$4.0679%0.23$124.06
$120.00$115.00Oct 16$0.75$0.75$4.2583%0.18$119.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.79, cheapest $1.84)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.8452.0%44.5%
$138.00Sep 4Sep 11$1.7552.3%44.9%
$140.00Sep 4Sep 11$1.8151.6%44.5%
$142.00Sep 4Sep 11$1.8152.2%46.1%
$141.00Sep 4Sep 11$1.8652.2%46.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.7651.9%44.5%
$138.00Sep 4Sep 11$1.7252.2%44.9%
$140.00Sep 4Sep 11$1.8051.6%44.5%
$142.00Sep 4Sep 11$1.7852.2%46.1%
$141.00Sep 4Sep 11$1.8152.2%46.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 3.10% of stock, avg 9.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Sep 4$2.19$2.15$4.34$135.66$144.343.10%
$141.00Sep 4$1.72$2.69$4.41$136.59$145.413.15%
$139.00Sep 4$2.73$1.69$4.42$134.58$143.423.16%
$138.00Sep 4$3.33$1.31$4.64$133.36$142.643.31%
$142.00Sep 4$1.34$3.30$4.64$137.36$146.643.31%
$137.00Sep 4$3.97$1.00$4.97$132.03$141.973.55%
$143.00Sep 4$1.02$4.03$5.05$137.95$148.053.61%
$136.00Sep 4$4.72$0.76$5.48$130.52$141.483.91%
$144.00Sep 4$0.78$4.78$5.56$138.44$149.563.97%
$145.00Sep 4$0.58$5.60$6.18$138.82$151.184.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.96% of stock, avg 6.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$136.00Sep 4$0.58$0.76$1.34$134.66$146.34
$144.00$136.00Sep 4$0.78$0.76$1.54$134.46$145.54
$145.00$137.00Sep 4$0.58$1.00$1.58$135.42$146.58
$144.00$137.00Sep 4$0.78$1.00$1.78$135.22$145.78
$143.00$136.00Sep 4$1.02$0.76$1.78$134.22$144.78
$143.00$137.00Sep 4$1.02$1.00$2.02$134.98$145.02
$145.00$138.00Sep 4$0.58$1.31$1.89$136.11$146.89
$144.00$138.00Sep 4$0.78$1.31$2.09$135.91$146.09
$142.00$136.00Sep 4$1.34$0.76$2.10$133.90$144.10
$143.00$138.00Sep 4$1.02$1.31$2.33$135.67$145.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 1.33, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/131148/149Sep 25$0.57$0.4338%1.33$130.43$148.57
129/130148/149Sep 25$0.55$0.4540%1.22$129.45$148.55
125/126148/149Sep 25$0.48$0.5247%0.92$125.52$148.48
128/129148/149Sep 25$0.53$0.4742%1.13$128.47$148.53
127/128148/149Sep 25$0.51$0.4944%1.04$127.49$148.51
130/131149/150Sep 25$0.54$0.4640%1.17$130.46$149.54
133/134146/147Sep 11$0.50$0.5044%1.00$133.50$146.50
133/134148/149Sep 11$0.44$0.5650%0.79$133.56$148.44
129/130149/150Sep 25$0.52$0.4842%1.08$129.48$149.52
122/123148/149Sep 25$0.43$0.5751%0.75$122.57$148.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 16$0.32$4.6817%14.63
$155.00$160.00$165.00Oct 16$0.25$4.7511%19.00
$140.00$145.00$150.00Oct 16$0.38$4.6215%12.16
$152.50$155.00$157.50Oct 2$0.06$2.447%40.67
$150.00$152.50$155.00Sep 11$0.09$2.419%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Oct 16$0.20$4.8013%24.00
$150.00$152.50$155.00Oct 9$0.08$2.427%30.25
$130.00$135.00$140.00Oct 16$0.44$4.5617%10.36
$145.00$150.00$155.00Oct 16$0.38$4.6215%12.16
$140.00$141.00$142.00Sep 4$0.07$0.9314%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-0.17, 112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.17$4.83
$146.00$150.001:2Sep 18-$1.03$2.97
$150.00$152.501:2Sep 4-$0.02$2.48
$152.50$155.001:2Sep 4-$0.02$2.48
$155.00$157.501:2Sep 4-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$113.00$112.001:2Sep 4$0.00$1.00
$125.00$120.001:2Oct 2-$0.72$4.28
$120.00$115.001:2Oct 2-$0.50$4.50
$119.00$115.001:2Sep 18-$0.23$3.77
$126.00$125.001:2Sep 4-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 5.36%, avg 2.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 16$7.500.453.6%5.36%8.94%6795.1K
$140.00Oct 16$9.650.530.0%6.89%6.91%4204.2K
$150.00Oct 16$5.700.387.2%4.07%11.23%96015.0K
$155.00Oct 16$4.300.3110.7%3.07%13.80%8182.7K
$143.00Oct 9$7.400.482.2%5.29%7.44%425
$144.00Oct 9$6.950.462.9%4.96%7.84%679
$145.00Oct 9$6.550.443.6%4.68%8.27%2757
$146.00Oct 9$6.200.424.3%4.43%8.73%9116
$147.00Oct 9$5.800.415.0%4.14%9.16%542
$142.00Oct 9$7.650.501.4%5.47%6.91%2130

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 262,591
Total Puts 180,746
Put/Call Ratio 0.69
Net Difference 81,845

Prior's Put/Call Breakdown

Total Calls 287,415
Total Puts 216,634
Put/Call Ratio 0.75
Net Difference 70,781

Prior 7-Day Put/Call Summary

Total Calls 2,927,230
Total Puts 1,744,159
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All