Tour v526
SPCX
SPACE EX TECH SPACEX A
$140.29 -1.36%
(9/2 15:25) ◀
|
Wednesday, September 2, 2026 (3:30pm)
January 2026
|
▶ (9/2 15:35)
◀ 9/2 15:30 ▶

Option Volume

Detail
ℹ
Current (09/02 3:30pm) 447,912
Calls: 265,231 (59%)
Puts: 182,681 (41%)
Prior (09/01) 506,551
Calls: 289,222 (57%)
Puts: 217,329 (43%)
Current vs Prior -11.58%
Calls: -8.30% (Calls)
Puts: -15.94% (Puts)
Prior 7-Day Total 4,671,389
Calls: 2,927,230 (63%)
Puts: 1,744,159 (37%)
Prior 7-Day Average 667,341
Calls: 418,175 (63%)
Puts: 249,165 (37%)
Current vs Prior 7-Day Avg -32.88%
Calls: -36.57%
Puts: -26.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 3:30pm) $186.85M
Calls: $98.97M (53%)
Puts: $87.88M (47%)
Prior (09/01) $295.57M
Calls: $118.42M (40%)
Puts: $177.15M (60%)
Current vs Prior -36.78%
Calls: -16.43%
Puts: -50.39%
Prior 7-Day Total $2.09B
Calls: $1.00B (48%)
Puts: $1.09B (52%)
Prior 7-Day Average $298.55M
Calls: $143.32M (48%)
Puts: $155.23M (52%)
Current vs Prior 7-Day Avg -37.41%
Calls: -30.95%
Puts: -43.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 3:30pm) 0.69
Prior (09/01) 0.75
Current vs Prior -8.34%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +13.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 3:30pm) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Prior (09/01) 4,063,259
Calls: 1,947,578 (48%)
Puts: 2,115,681 (52%)
Current vs Prior +1.82%
Prior 7-Day Total 28,255,302
Calls: 13,443,023 (48%)
Puts: 14,812,279 (52%)
Prior 7-Day Average 4,036,471
Calls: 1,920,431 (48%)
Puts: 2,116,039 (52%)
Current vs Prior 7-Day Avg +2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.46% | 6.04%8.23% | 15.48%
Prior 4.23% | 6.57%8.73% | 15.69%
Current vs Prior -18.19% | -8.05%-5.64% | -1.34%
Prior 7-Day Avg 4.60% | 7.32%10.38% | 17.53%
Current vs 7-Day Avg -24.87% | -17.44%-20.71% | -11.73%
Prior 7-Day Eod 4.23% | 6.57%8.73% | 15.69%
Current vs 7-Day Eod -18.19% | -8.05%-5.64% | -1.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.46% | 4.11%
Calls: 2.12% | 2.38%
Puts: 2.81% | 5.84%
Prior 3.63% | 4.29%
Calls: 2.40% | 5.40%
Puts: 4.87% | 3.18%
Current vs Prior -32.23% | -4.20%
Prior 7-Day Avg 7.96% | 7.26%
Calls: 7.93% | 7.44%
Puts: 7.99% | 7.09%
Current vs 7-Day Avg -69.08% | -43.42%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.69.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 421 of results (avg 4.2%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Oct 24.704.75$4.721.1%480.38128
$143.00Sep 112.842.88$2.861.4%2.0K0.41876
$142.00Sep 255.956.05$6.001.7%2040.48315
$140.00Sep 185.755.85$5.801.7%2.6K0.5318.2K
$143.00Sep 41.101.12$1.111.8%12.4K0.328.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Oct 28.358.45$8.401.2%120.51152
$141.00Oct 27.807.90$7.851.3%340.4989
$150.00Oct 1614.8515.05$14.951.3%860.627.7K
$140.00Oct 27.307.40$7.351.4%8080.47586
$136.00Sep 183.503.55$3.531.4%550.36710

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.48, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Sep 40.070.08$0.0812.5%3.2K0.038.0K
$150.00Sep 40.140.15$0.156.7%14.0K0.0631.0K
$148.00Sep 40.240.26$0.258.0%2.8K0.106.8K
$149.00Sep 40.190.20$0.205.0%3.3K0.083.2K
$147.00Sep 40.330.35$0.345.9%2.3K0.134.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Sep 40.110.13$0.1216.7%1.0K0.041.4K
$131.00Sep 40.170.19$0.1811.1%2.3K0.061.6K
$132.00Sep 40.220.24$0.238.7%1.1K0.085.2K
$130.00Sep 40.140.15$0.156.7%4.9K0.0511.9K
$133.00Sep 40.290.31$0.306.7%1.7K0.107.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 224 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Sep 426.2028.70$27.459.1%11.00269
$114.00Sep 425.7028.15$26.929.1%11.0079
$115.00Sep 424.9026.60$25.756.6%11.00574
$116.00Sep 423.5025.00$24.256.2%--1.00145
$117.00Sep 422.2024.55$23.3810.1%--1.00177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 414.4015.45$14.937.0%431.00442
$157.50Sep 416.7018.35$17.529.4%131.0026
$160.00Sep 419.4521.05$20.257.9%171.00276
$162.50Sep 421.8023.60$22.707.9%--1.0040
$165.00Sep 424.1025.60$24.856.0%--1.0036

Most actively traded options today. High liquidity = easy entry/exit. 443 active (total vol 337.4K, top 17.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.332.38$2.362.1%17.3K0.5412.8K
$145.00Sep 40.620.64$0.633.2%16.9K0.2131.9K
$150.00Sep 40.140.15$0.156.7%14.0K0.0631.0K
$142.00Sep 41.431.46$1.442.1%12.9K0.399.2K
$141.00Sep 41.831.87$1.852.2%12.8K0.462.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 41.962.00$1.982.0%13.7K0.4711.9K
$135.00Sep 40.510.53$0.523.8%11.4K0.1710.9K
$137.00Sep 40.900.93$0.923.3%7.4K0.263.1K
$139.00Sep 41.531.56$1.551.9%7.2K0.399.9K
$138.00Sep 41.181.21$1.192.5%6.7K0.326.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 8.5%, max 15.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 1655.2%47.9%15.2%2.2K14.0K
$136.00Sep 4Oct 253.9%47.4%13.8%146349
$137.00Sep 4Oct 953.0%47.2%12.5%4132.7K
$138.00Sep 4Oct 952.3%47.0%11.3%1.7K2.2K
$139.00Sep 4Oct 951.7%46.9%10.4%3.7K2.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 1655.2%47.9%15.2%11.9K29.5K
$136.00Sep 4Oct 954.0%47.4%14.0%3.7K4.9K
$137.00Sep 4Oct 953.1%47.2%12.7%7.4K3.1K
$138.00Sep 4Oct 952.4%47.0%11.5%6.7K6.3K
$139.00Sep 4Oct 951.8%46.9%10.6%7.3K10.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 256 found (best R:R 2.70, avg 2.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$118.00$119.00Sep 4$0.27$0.73$0.2799%2.70$118.27
$113.00$114.00Sep 4$0.53$0.47$0.53100%0.89$113.53
$129.00$130.00Sep 4$0.52$0.48$0.5296%0.92$129.52
$124.00$125.00Sep 4$0.65$0.35$0.6598%0.54$124.65
$121.00$122.00Sep 11$0.63$0.37$0.6396%0.59$121.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.50$160.00Oct 2$1.37$1.13$1.3783%0.82$161.13
$144.00$143.00Oct 9$0.37$0.63$0.3754%1.70$143.63
$119.00$115.00Sep 18$0.16$3.84$0.167%24.00$118.84
$143.00$142.00Sep 4$0.62$0.38$0.6268%0.61$142.38
$128.00$127.00Sep 18$0.14$0.86$0.1418%6.14$127.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 174 found (best R:R 0.60, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$144.00$145.00Sep 18$0.40$0.40$0.6058%0.67$144.40
$146.00$147.00Sep 4$0.13$0.13$0.8784%0.15$146.13
$141.00$142.00Sep 18$0.48$0.48$0.5250%0.92$141.48
$143.00$144.00Sep 4$0.27$0.27$0.7368%0.37$143.27
$144.00$145.00Sep 4$0.21$0.21$0.7974%0.27$144.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Oct 16$1.88$1.88$3.1262%0.60$133.12
$140.00$135.00Oct 16$2.29$2.29$2.7154%0.85$137.71
$130.00$125.00Oct 16$1.40$1.40$3.6070%0.39$128.60
$125.00$120.00Oct 16$1.04$1.04$3.9678%0.26$123.96
$125.00$120.00Oct 9$0.92$0.92$4.0879%0.23$124.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.78, cheapest $1.69)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Sep 4Sep 11$1.7552.3%45.0%
$140.00Sep 4Sep 11$1.8451.6%44.6%
$139.00Sep 4Sep 11$1.8351.7%45.0%
$143.00Sep 4Sep 11$1.7551.7%45.7%
$142.00Sep 4Sep 11$1.8151.7%45.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Sep 4Sep 11$1.6952.4%45.0%
$139.00Sep 4Sep 11$1.7551.8%44.9%
$140.00Sep 4Sep 11$1.7751.5%44.6%
$143.00Sep 4Sep 11$1.7551.7%45.7%
$142.00Sep 4Sep 11$1.7751.7%45.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 3.09% of stock, avg 9.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Sep 4$2.36$1.98$4.34$135.66$144.343.09%
$141.00Sep 4$1.85$2.49$4.34$136.66$145.343.09%
$139.00Sep 4$2.92$1.55$4.47$134.53$143.473.19%
$142.00Sep 4$1.44$3.08$4.52$137.48$146.523.22%
$138.00Sep 4$3.60$1.19$4.79$133.21$142.793.41%
$143.00Sep 4$1.11$3.70$4.81$138.19$147.813.43%
$137.00Sep 4$4.33$0.92$5.25$131.75$142.253.74%
$144.00Sep 4$0.84$4.43$5.27$138.73$149.273.76%
$136.00Sep 4$5.08$0.69$5.77$130.23$141.774.11%
$145.00Sep 4$0.63$5.23$5.86$139.14$150.864.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.94% of stock, avg 6.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$136.00Sep 4$0.63$0.69$1.32$134.68$146.32
$144.00$136.00Sep 4$0.84$0.69$1.53$134.47$145.53
$145.00$137.00Sep 4$0.63$0.92$1.55$135.45$146.55
$144.00$137.00Sep 4$0.84$0.92$1.76$135.24$145.76
$143.00$136.00Sep 4$1.11$0.69$1.80$134.20$144.80
$145.00$138.00Sep 4$0.63$1.19$1.82$136.18$146.82
$143.00$137.00Sep 4$1.11$0.92$2.03$134.97$145.03
$144.00$138.00Sep 4$0.84$1.19$2.03$135.97$146.03
$143.00$138.00Sep 4$1.11$1.19$2.30$135.70$145.30
$142.00$136.00Sep 4$1.44$0.69$2.13$133.87$144.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 1.22, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
129/130149/150Sep 25$0.55$0.4542%1.22$129.45$149.55
128/129149/150Sep 25$0.52$0.4844%1.08$128.48$149.52
125/126149/150Sep 25$0.47$0.5349%0.89$125.53$149.47
127/128149/150Sep 25$0.50$0.5046%1.00$127.50$149.50
123/124149/150Sep 25$0.44$0.5652%0.79$123.56$149.44
124/125149/150Sep 25$0.45$0.5551%0.82$124.55$149.45
126/127149/150Sep 25$0.48$0.5248%0.92$126.52$149.48
120/121149/150Sep 25$0.40$0.6055%0.67$120.60$149.40
121/122149/150Sep 25$0.41$0.5954%0.69$121.59$149.41
122/123149/150Sep 25$0.42$0.5853%0.72$122.58$149.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 16$0.37$4.6317%12.51
$152.50$155.00$157.50Sep 25$0.07$2.438%34.71
$115.00$120.00$125.00Oct 16$0.23$4.7710%20.74
$155.00$160.00$165.00Oct 16$0.27$4.7311%17.52
$150.00$152.50$155.00Oct 2$0.08$2.428%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Oct 16$0.17$4.8311%28.41
$155.00$160.00$165.00Sep 18$0.17$4.839%28.41
$130.00$135.00$140.00Oct 16$0.41$4.5917%11.20
$150.00$152.50$155.00Oct 2$0.08$2.428%30.25
$140.00$145.00$150.00Oct 16$0.41$4.5916%11.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.19, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.19$4.81
$146.00$150.001:2Sep 18-$1.04$2.96
$150.00$152.501:2Sep 4-$0.01$2.49
$152.50$155.001:2Sep 4-$0.02$2.48
$155.00$157.501:2Sep 4-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$114.00$113.001:2Sep 4$0.00$1.00
$125.00$120.001:2Oct 2-$0.70$4.30
$120.00$115.001:2Oct 2-$0.48$4.52
$119.00$115.001:2Sep 18-$0.23$3.77
$128.00$127.001:2Sep 4-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 5.42%, avg 2.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 16$7.600.463.4%5.42%8.77%6835.1K
$150.00Oct 16$5.800.386.9%4.13%11.06%96215.0K
$155.00Oct 16$4.400.3110.5%3.14%13.62%8192.7K
$145.00Oct 9$6.700.453.4%4.78%8.13%2757
$143.00Oct 9$7.500.481.9%5.35%7.28%425
$144.00Oct 9$7.100.462.6%5.06%7.71%679
$146.00Oct 9$6.300.434.1%4.49%8.56%9116
$147.00Oct 9$5.950.414.8%4.24%9.02%542
$148.00Oct 9$5.600.405.5%3.99%9.49%813
$149.00Oct 9$5.250.386.2%3.74%9.95%216

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 265,231
Total Puts 182,681
Put/Call Ratio 0.69
Net Difference 82,550

Prior's Put/Call Breakdown

Total Calls 289,222
Total Puts 217,329
Put/Call Ratio 0.75
Net Difference 71,893

Prior 7-Day Put/Call Summary

Total Calls 2,927,230
Total Puts 1,744,159
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All