Tour v526
SPCX
SPACE EX TECH SPACEX A
$140.19 -1.43%
(9/2 15:30) ◀
|
Wednesday, September 2, 2026 (3:35pm)
January 2026
|
▶ (9/2 15:40)
◀ 9/2 15:35 ▶

Option Volume

Detail
ℹ
Current (09/02 3:35pm) 450,930
Calls: 267,206 (59%)
Puts: 183,724 (41%)
Prior (09/01) 509,802
Calls: 291,178 (57%)
Puts: 218,624 (43%)
Current vs Prior -11.55%
Calls: -8.23% (Calls)
Puts: -15.96% (Puts)
Prior 7-Day Total 4,671,389
Calls: 2,927,230 (63%)
Puts: 1,744,159 (37%)
Prior 7-Day Average 667,341
Calls: 418,175 (63%)
Puts: 249,165 (37%)
Current vs Prior 7-Day Avg -32.43%
Calls: -36.10%
Puts: -26.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 3:35pm) $187.55M
Calls: $99.03M (53%)
Puts: $88.52M (47%)
Prior (09/01) $296.54M
Calls: $118.50M (40%)
Puts: $178.03M (60%)
Current vs Prior -36.75%
Calls: -16.43%
Puts: -50.28%
Prior 7-Day Total $2.09B
Calls: $1.00B (48%)
Puts: $1.09B (52%)
Prior 7-Day Average $298.55M
Calls: $143.32M (48%)
Puts: $155.23M (52%)
Current vs Prior 7-Day Avg -37.18%
Calls: -30.90%
Puts: -42.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 3:35pm) 0.69
Prior (09/01) 0.75
Current vs Prior -8.42%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +13.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 3:35pm) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Prior (09/01) 4,063,259
Calls: 1,947,578 (48%)
Puts: 2,115,681 (52%)
Current vs Prior +1.82%
Prior 7-Day Total 28,255,302
Calls: 13,443,023 (48%)
Puts: 14,812,279 (52%)
Prior 7-Day Average 4,036,471
Calls: 1,920,431 (48%)
Puts: 2,116,039 (52%)
Current vs Prior 7-Day Avg +2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.44% | 6.03%8.22% | 15.49%
Prior 4.23% | 6.57%8.73% | 15.69%
Current vs Prior -18.63% | -8.31%-5.74% | -1.27%
Prior 7-Day Avg 4.60% | 7.32%10.38% | 17.53%
Current vs 7-Day Avg -25.28% | -17.68%-20.79% | -11.67%
Prior 7-Day Eod 4.23% | 6.57%8.73% | 15.69%
Current vs 7-Day Eod -18.63% | -8.31%-5.74% | -1.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.27% | 3.53%
Calls: 2.19% | 2.41%
Puts: 2.36% | 4.65%
Prior 3.63% | 4.29%
Calls: 2.40% | 5.40%
Puts: 4.87% | 3.18%
Current vs Prior -37.47% | -17.72%
Prior 7-Day Avg 7.96% | 7.26%
Calls: 7.93% | 7.44%
Puts: 7.99% | 7.09%
Current vs 7-Day Avg -71.47% | -51.41%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.69.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 419 of results (avg 4.1%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Sep 41.391.41$1.401.4%12.9K0.389.2K
$143.00Oct 26.556.65$6.601.5%1180.47112
$141.00Sep 41.781.81$1.801.7%12.9K0.452.9K
$142.00Sep 255.906.00$5.951.7%2040.48315
$143.00Sep 112.792.84$2.821.8%2.0K0.41876
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 169.009.10$9.051.1%1.0K0.466.6K
$142.00Oct 28.408.50$8.451.2%120.51152
$135.00Sep 254.204.25$4.221.2%2910.351.9K
$141.00Oct 27.857.95$7.901.3%340.4989
$150.00Oct 1614.9015.10$15.001.3%860.627.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.47, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Sep 40.170.19$0.1811.1%3.3K0.073.2K
$152.50Sep 40.070.08$0.0812.5%3.2K0.038.0K
$150.00Sep 40.140.15$0.156.7%14.0K0.0631.0K
$148.00Sep 40.240.25$0.254.0%2.9K0.096.8K
$147.00Sep 40.320.33$0.333.0%2.3K0.124.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Sep 40.170.19$0.1811.1%2.3K0.061.6K
$132.00Sep 40.220.24$0.238.7%1.1K0.085.2K
$129.00Sep 40.110.13$0.1216.7%1.0K0.041.4K
$130.00Sep 40.140.15$0.156.7%4.9K0.0511.9K
$133.00Sep 40.290.31$0.306.7%1.7K0.107.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 224 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Sep 426.2028.70$27.459.1%11.00269
$114.00Sep 425.7028.15$26.929.1%11.0079
$115.00Sep 424.9026.60$25.756.6%11.00574
$116.00Sep 423.5025.00$24.256.2%--1.00145
$117.00Sep 422.2024.55$23.3810.1%--1.00177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 414.4015.45$14.937.0%431.00442
$157.50Sep 416.7017.90$17.306.9%141.0026
$160.00Sep 419.4521.05$20.257.9%171.00276
$162.50Sep 421.8022.85$22.334.7%--1.0040
$165.00Sep 424.3025.40$24.854.4%--1.0036

Most actively traded options today. High liquidity = easy entry/exit. 444 active (total vol 339.8K, top 17.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.252.30$2.282.2%17.4K0.5312.8K
$145.00Sep 40.590.61$0.603.3%17.3K0.2031.9K
$150.00Sep 40.140.15$0.156.7%14.0K0.0631.0K
$142.00Sep 41.391.41$1.401.4%12.9K0.389.2K
$141.00Sep 41.781.81$1.801.7%12.9K0.452.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.002.04$2.022.0%13.8K0.4811.9K
$135.00Sep 40.520.53$0.531.9%11.5K0.1710.9K
$137.00Sep 40.910.94$0.933.2%7.4K0.263.1K
$139.00Sep 41.561.60$1.582.5%7.2K0.399.9K
$138.00Sep 41.201.23$1.212.5%6.9K0.336.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 8.3%, max 14.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 1654.8%47.9%14.4%2.2K14.0K
$136.00Sep 4Oct 253.3%47.2%13.0%146349
$137.00Sep 4Oct 952.6%47.0%11.8%4132.7K
$138.00Sep 4Oct 952.2%46.9%11.3%1.7K2.2K
$139.00Sep 4Oct 951.5%46.9%9.8%3.8K2.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 1654.7%47.9%14.3%11.9K29.5K
$136.00Sep 4Oct 953.6%47.4%13.1%3.7K4.9K
$137.00Sep 4Oct 952.9%47.0%12.5%7.4K3.1K
$138.00Sep 4Oct 952.3%46.9%11.7%6.9K6.3K
$139.00Sep 4Oct 951.8%46.9%10.4%7.3K10.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 257 found (best R:R 2.70, avg 2.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$118.00$119.00Sep 4$0.27$0.73$0.2799%2.70$118.27
$129.00$130.00Sep 4$0.48$0.52$0.4896%1.08$129.48
$113.00$114.00Sep 4$0.53$0.47$0.53100%0.89$113.53
$135.00$140.00Oct 16$2.65$2.35$2.6562%0.89$137.65
$150.00$155.00Oct 16$1.40$3.60$1.4038%2.57$151.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.50$160.00Oct 2$1.37$1.13$1.3783%0.82$161.13
$144.00$143.00Oct 9$0.37$0.63$0.3754%1.70$143.63
$119.00$115.00Sep 18$0.16$3.84$0.167%24.00$118.84
$135.00$134.00Sep 25$0.32$0.68$0.3235%2.13$134.68
$142.00$141.00Sep 18$0.50$0.50$0.5053%1.00$141.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 0.41, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$142.00Sep 18$0.50$0.50$0.5050%1.00$141.50
$141.00$142.00Sep 25$0.50$0.50$0.5049%1.00$141.50
$144.00$145.00Sep 4$0.21$0.21$0.7975%0.27$144.21
$145.00$146.00Sep 4$0.16$0.16$0.8480%0.19$145.16
$142.00$143.00Sep 4$0.33$0.33$0.6762%0.49$142.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Oct 16$1.45$1.45$3.5570%0.41$128.55
$135.00$130.00Oct 16$1.85$1.85$3.1562%0.59$133.15
$140.00$135.00Oct 16$2.30$2.30$2.7054%0.85$137.70
$125.00$120.00Oct 16$1.03$1.03$3.9777%0.26$123.97
$125.00$120.00Oct 9$0.93$0.93$4.0779%0.23$124.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.77, cheapest $1.71)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Sep 4Sep 11$1.7552.2%45.0%
$139.00Sep 4Sep 11$1.8851.5%44.9%
$140.00Sep 4Sep 11$1.8751.2%44.6%
$142.00Sep 4Sep 11$1.8051.8%45.4%
$143.00Sep 4Sep 11$1.7551.7%45.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Sep 4Sep 11$1.7152.3%45.0%
$139.00Sep 4Sep 11$1.7751.8%44.9%
$140.00Sep 4Sep 11$1.7851.2%44.5%
$142.00Sep 4Sep 11$1.7251.8%45.5%
$143.00Sep 4Sep 11$1.6551.7%45.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 3.07% of stock, avg 9.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Sep 4$2.28$2.02$4.30$135.70$144.303.07%
$141.00Sep 4$1.80$2.54$4.34$136.66$145.343.10%
$139.00Sep 4$2.84$1.58$4.42$134.58$143.423.15%
$142.00Sep 4$1.40$3.13$4.53$137.47$146.533.23%
$138.00Sep 4$3.53$1.21$4.74$133.26$142.743.38%
$143.00Sep 4$1.07$3.78$4.85$138.15$147.853.46%
$137.00Sep 4$4.22$0.93$5.15$131.85$142.153.67%
$144.00Sep 4$0.81$4.50$5.31$138.69$149.313.79%
$136.00Sep 4$5.00$0.70$5.70$130.30$141.704.07%
$145.00Sep 4$0.60$5.30$5.90$139.10$150.904.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.93% of stock, avg 6.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$136.00Sep 4$0.60$0.70$1.30$134.70$146.30
$144.00$136.00Sep 4$0.81$0.70$1.51$134.49$145.51
$145.00$137.00Sep 4$0.60$0.93$1.53$135.47$146.53
$144.00$137.00Sep 4$0.81$0.93$1.74$135.26$145.74
$143.00$136.00Sep 4$1.07$0.70$1.77$134.23$144.77
$145.00$138.00Sep 4$0.60$1.21$1.81$136.19$146.81
$143.00$137.00Sep 4$1.07$0.93$2.00$135.00$145.00
$144.00$138.00Sep 4$0.81$1.21$2.02$135.98$146.02
$143.00$138.00Sep 4$1.07$1.21$2.28$135.72$145.28
$142.00$136.00Sep 4$1.40$0.70$2.10$133.90$144.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 1.22, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
129/130148/149Sep 25$0.55$0.4540%1.22$129.45$148.55
135/136147/148Sep 11$0.54$0.4641%1.17$135.46$147.54
126/127148/149Sep 25$0.49$0.5146%0.96$126.51$148.49
133/134147/148Sep 11$0.47$0.5347%0.89$133.53$147.47
130/131148/149Sep 25$0.56$0.4438%1.27$130.44$148.56
128/129148/149Sep 25$0.52$0.4842%1.08$128.48$148.52
131/132147/148Sep 11$0.41$0.5953%0.69$131.59$147.41
125/126148/149Sep 25$0.47$0.5347%0.89$125.53$148.47
127/128148/149Sep 25$0.50$0.5044%1.00$127.50$148.50
128/129147/148Sep 11$0.34$0.6660%0.52$128.66$147.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 145 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Oct 16$0.35$4.6516%13.29
$125.00$130.00$135.00Oct 16$0.33$4.6715%14.15
$150.00$155.00$160.00Oct 16$0.30$4.7013%15.67
$155.00$160.00$165.00Oct 16$0.27$4.7311%17.52
$115.00$120.00$125.00Oct 16$0.23$4.7710%20.74
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 18$0.06$4.949%82.33
$152.50$155.00$157.50Sep 25$0.08$2.428%30.25
$135.00$140.00$145.00Oct 16$0.43$4.5716%10.63
$141.00$142.00$143.00Sep 4$0.06$0.9414%15.67
$145.00$150.00$155.00Oct 16$0.38$4.6215%12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-0.17, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.17$4.83
$146.00$150.001:2Sep 18-$1.05$2.95
$150.00$152.501:2Sep 4-$0.01$2.49
$152.50$155.001:2Sep 4-$0.02$2.48
$155.00$157.501:2Sep 4-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$114.00$113.001:2Sep 4$0.00$1.00
$125.00$120.001:2Oct 2-$0.71$4.29
$120.00$115.001:2Oct 2-$0.49$4.51
$119.00$115.001:2Sep 18-$0.23$3.77
$127.00$126.001:2Sep 4-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 5.39%, avg 2.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 16$7.550.463.4%5.39%8.82%6835.1K
$150.00Oct 16$5.750.387.0%4.10%11.10%96915.0K
$155.00Oct 16$4.350.3110.6%3.10%13.67%8192.7K
$144.00Oct 9$7.050.462.7%5.03%7.75%679
$145.00Oct 9$6.650.453.4%4.74%8.17%2757
$143.00Oct 9$7.450.482.0%5.31%7.32%425
$146.00Oct 9$6.250.434.1%4.46%8.60%9116
$147.00Oct 9$5.900.414.9%4.21%9.07%542
$148.00Oct 9$5.550.395.6%3.96%9.53%813
$142.00Oct 9$7.650.501.3%5.46%6.75%2130

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 267,206
Total Puts 183,724
Put/Call Ratio 0.69
Net Difference 83,482

Prior's Put/Call Breakdown

Total Calls 291,178
Total Puts 218,624
Put/Call Ratio 0.75
Net Difference 72,554

Prior 7-Day Put/Call Summary

Total Calls 2,927,230
Total Puts 1,744,159
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All