Tour v526
SPCX
SPACE EX TECH SPACEX A
$139.93 -1.62%
(9/2 15:35) ◀
|
Wednesday, September 2, 2026 (3:40pm)
January 2026
|
▶ (9/2 15:45)
◀ 9/2 15:40 ▶

Option Volume

Detail
ℹ
Current (09/02 3:40pm) 454,410
Calls: 269,041 (59%)
Puts: 185,369 (41%)
Prior (09/01) 512,044
Calls: 292,413 (57%)
Puts: 219,631 (43%)
Current vs Prior -11.26%
Calls: -7.99% (Calls)
Puts: -15.60% (Puts)
Prior 7-Day Total 4,671,389
Calls: 2,927,230 (63%)
Puts: 1,744,159 (37%)
Prior 7-Day Average 667,341
Calls: 418,175 (63%)
Puts: 249,165 (37%)
Current vs Prior 7-Day Avg -31.91%
Calls: -35.66%
Puts: -25.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 3:40pm) $188.27M
Calls: $98.15M (52%)
Puts: $90.12M (48%)
Prior (09/01) $297.09M
Calls: $118.30M (40%)
Puts: $178.80M (60%)
Current vs Prior -36.63%
Calls: -17.03%
Puts: -49.60%
Prior 7-Day Total $2.09B
Calls: $1.00B (48%)
Puts: $1.09B (52%)
Prior 7-Day Average $298.55M
Calls: $143.32M (48%)
Puts: $155.23M (52%)
Current vs Prior 7-Day Avg -36.94%
Calls: -31.52%
Puts: -41.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 3:40pm) 0.69
Prior (09/01) 0.75
Current vs Prior -8.27%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +13.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 3:40pm) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Prior (09/01) 4,063,259
Calls: 1,947,578 (48%)
Puts: 2,115,681 (52%)
Current vs Prior +1.82%
Prior 7-Day Total 28,255,302
Calls: 13,443,023 (48%)
Puts: 14,812,279 (52%)
Prior 7-Day Average 4,036,471
Calls: 1,920,431 (48%)
Puts: 2,116,039 (52%)
Current vs Prior 7-Day Avg +2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.44% | 6.07%8.24% | 15.40%
Prior 4.23% | 6.57%8.73% | 15.69%
Current vs Prior -18.48% | -7.60%-5.56% | -1.82%
Prior 7-Day Avg 4.60% | 7.32%10.38% | 17.53%
Current vs 7-Day Avg -25.14% | -17.03%-20.64% | -12.15%
Prior 7-Day Eod 4.23% | 6.57%8.73% | 15.69%
Current vs 7-Day Eod -18.48% | -7.60%-5.56% | -1.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.87% | 3.46%
Calls: 1.87% | 4.40%
Puts: 1.87% | 2.53%
Prior 3.63% | 4.29%
Calls: 2.40% | 5.40%
Puts: 4.87% | 3.18%
Current vs Prior -48.48% | -19.35%
Prior 7-Day Avg 7.96% | 7.26%
Calls: 7.93% | 7.44%
Puts: 7.99% | 7.09%
Current vs 7-Day Avg -76.50% | -52.37%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.69.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 421 of results (avg 4.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 167.457.55$7.501.3%6860.455.1K
$141.00Sep 113.503.55$3.531.4%2.4K0.47406
$142.00Oct 26.856.95$6.901.4%950.49146
$145.00Sep 112.022.05$2.041.5%3.1K0.323.7K
$143.00Oct 26.406.50$6.451.6%1180.47112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 169.159.25$9.201.1%1.0K0.476.6K
$135.00Sep 254.304.35$4.321.2%3040.361.9K
$141.00Sep 257.007.10$7.051.4%1090.50237
$135.00Oct 166.806.90$6.851.5%4250.3818.6K
$135.00Sep 183.253.30$3.281.5%3.0K0.3420.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.47, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Sep 40.070.08$0.0812.5%3.3K0.038.0K
$150.00Sep 40.130.14$0.147.1%14.1K0.0531.0K
$149.00Sep 40.170.18$0.185.6%3.3K0.073.2K
$148.00Sep 40.220.23$0.234.3%2.9K0.096.8K
$147.00Sep 40.300.31$0.313.2%2.4K0.114.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 40.140.16$0.1513.3%4.9K0.0511.9K
$131.00Sep 40.180.20$0.1910.5%2.3K0.071.6K
$133.00Sep 40.310.33$0.326.3%1.7K0.117.2K
$132.00Sep 40.240.25$0.254.0%1.1K0.095.2K
$129.00Sep 40.120.13$0.137.7%1.0K0.041.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 228 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Sep 426.9530.55$28.7512.5%21.00303
$113.00Sep 426.2028.70$27.459.1%11.00269
$114.00Sep 425.5028.15$26.839.9%11.0079
$115.00Sep 424.7026.60$25.657.4%11.00574
$116.00Sep 423.5025.00$24.256.2%--1.00145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 414.4015.45$14.937.0%461.00442
$157.50Sep 416.8017.90$17.356.3%141.0026
$160.00Sep 419.4521.05$20.257.9%171.00276
$162.50Sep 421.8022.85$22.334.7%--1.0040
$165.00Sep 424.3025.40$24.854.4%--1.0036

Most actively traded options today. High liquidity = easy entry/exit. 450 active (total vol 343.2K, top 17.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.112.15$2.131.9%17.5K0.5012.8K
$145.00Sep 40.550.56$0.561.8%17.4K0.1931.9K
$150.00Sep 40.130.14$0.147.1%14.1K0.0531.0K
$142.00Sep 41.281.31$1.302.3%13.0K0.369.2K
$141.00Sep 41.661.69$1.671.8%12.9K0.432.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.122.16$2.141.9%13.9K0.5011.9K
$135.00Sep 40.560.57$0.561.8%11.5K0.1810.9K
$137.00Sep 40.981.00$0.992.0%7.4K0.293.1K
$139.00Sep 41.661.70$1.682.4%7.3K0.429.9K
$138.00Sep 41.291.31$1.301.5%6.9K0.356.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 8.1%, max 13.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 1654.2%47.8%13.5%2.2K14.0K
$136.00Sep 4Oct 253.1%47.4%12.1%147349
$137.00Sep 4Oct 952.4%47.5%10.2%4142.7K
$140.00Sep 4Oct 1651.8%47.2%9.8%17.9K17.1K
$138.00Sep 4Oct 951.9%47.6%9.0%1.7K2.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 1654.2%47.8%13.5%11.9K29.5K
$136.00Sep 4Oct 953.2%47.7%11.4%3.8K4.9K
$137.00Sep 4Oct 952.4%47.5%10.4%7.4K3.1K
$140.00Sep 4Oct 1651.8%47.2%9.8%14.9K18.6K
$138.00Sep 4Oct 952.0%47.6%9.2%7.0K6.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 254 found (best R:R 2.70, avg 2.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$118.00$119.00Sep 4$0.27$0.73$0.27100%2.70$118.27
$113.00$114.00Sep 4$0.62$0.38$0.62100%0.61$113.62
$127.00$128.00Sep 4$0.65$0.35$0.6597%0.54$127.65
$141.00$142.00Oct 9$0.24$0.76$0.2451%3.17$141.24
$145.00$150.00Oct 16$1.77$3.23$1.7745%1.82$146.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.50$160.00Oct 2$1.37$1.13$1.3783%0.82$161.13
$144.00$143.00Oct 9$0.37$0.63$0.3754%1.70$143.63
$146.00$145.00Sep 11$0.62$0.38$0.6271%0.61$145.38
$119.00$115.00Sep 18$0.16$3.84$0.167%24.00$118.84
$143.00$142.00Sep 11$0.55$0.45$0.5561%0.82$142.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 173 found (best R:R 0.61, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$141.00Oct 9$0.66$0.66$0.3447%1.94$140.66
$142.00$143.00Oct 9$0.60$0.60$0.4050%1.50$142.60
$140.00$141.00Oct 2$0.60$0.60$0.4047%1.50$140.60
$144.00$145.00Sep 18$0.40$0.40$0.6060%0.67$144.40
$142.00$143.00Sep 4$0.32$0.32$0.6864%0.47$142.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Oct 16$1.90$1.90$3.1062%0.61$133.10
$130.00$125.00Oct 16$1.45$1.45$3.5570%0.41$128.55
$125.00$120.00Oct 16$1.06$1.06$3.9477%0.27$123.94
$125.00$120.00Oct 9$0.95$0.95$4.0579%0.23$124.05
$125.00$120.00Oct 2$0.80$0.80$4.2081%0.19$124.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.80, cheapest $1.81)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Sep 4Sep 11$1.8751.8%44.4%
$139.00Sep 4Sep 11$1.8751.6%44.4%
$138.00Sep 4Sep 11$1.8051.9%44.8%
$142.00Sep 4Sep 11$1.7851.7%45.7%
$141.00Sep 4Sep 11$1.8651.6%45.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Sep 4Sep 11$1.8151.8%44.4%
$139.00Sep 4Sep 11$1.7751.7%44.4%
$138.00Sep 4Sep 11$1.7252.0%44.8%
$142.00Sep 4Sep 11$1.7351.7%45.7%
$141.00Sep 4Sep 11$1.7551.6%45.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 3.05% of stock, avg 9.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Sep 4$2.13$2.14$4.27$135.73$144.273.05%
$141.00Sep 4$1.67$2.68$4.35$136.65$145.353.11%
$139.00Sep 4$2.68$1.68$4.36$134.64$143.363.12%
$138.00Sep 4$3.30$1.30$4.60$133.40$142.603.29%
$142.00Sep 4$1.30$3.30$4.60$137.40$146.603.29%
$137.00Sep 4$3.97$0.99$4.96$132.04$141.963.54%
$143.00Sep 4$0.98$4.00$4.98$138.02$147.983.56%
$136.00Sep 4$4.70$0.74$5.44$130.56$141.443.89%
$144.00Sep 4$0.74$4.72$5.46$138.54$149.463.90%
$135.00Sep 4$5.55$0.56$6.11$128.89$141.114.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.93% of stock, avg 6.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$136.00Sep 4$0.56$0.74$1.30$134.70$146.30
$144.00$136.00Sep 4$0.74$0.74$1.48$134.52$145.48
$145.00$137.00Sep 4$0.56$0.99$1.55$135.45$146.55
$144.00$137.00Sep 4$0.74$0.99$1.73$135.27$145.73
$143.00$136.00Sep 4$0.98$0.74$1.72$134.28$144.72
$143.00$137.00Sep 4$0.98$0.99$1.97$135.03$144.97
$145.00$138.00Sep 4$0.56$1.30$1.86$136.14$146.86
$144.00$138.00Sep 4$0.74$1.30$2.04$135.96$146.04
$142.00$136.00Sep 4$1.30$0.74$2.04$133.96$144.04
$143.00$138.00Sep 4$0.98$1.30$2.28$135.72$145.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 1.22, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
129/130148/149Sep 25$0.55$0.4540%1.22$129.45$148.55
128/129148/149Sep 25$0.53$0.4742%1.13$128.47$148.53
127/128148/149Sep 25$0.51$0.4944%1.04$127.49$148.51
132/133147/148Sep 11$0.44$0.5651%0.79$132.56$147.44
126/127148/149Sep 25$0.49$0.5146%0.96$126.51$148.49
120/121148/149Sep 25$0.41$0.5954%0.69$120.59$148.41
128/129147/148Sep 11$0.34$0.6661%0.52$128.66$147.34
134/135147/148Sep 11$0.50$0.5044%1.00$134.50$147.50
122/123148/149Sep 25$0.43$0.5752%0.75$122.57$148.43
125/126148/149Sep 25$0.47$0.5348%0.89$125.53$148.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Oct 16$0.32$4.6815%14.63
$152.50$155.00$157.50Oct 9$0.06$2.447%40.67
$150.00$155.00$160.00Oct 16$0.32$4.6813%14.62
$137.00$138.00$139.00Sep 4$0.05$0.9514%19.00
$145.00$150.00$155.00Oct 16$0.37$4.6315%12.51
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Oct 16$0.24$4.7613%19.83
$140.00$145.00$150.00Oct 16$0.38$4.6216%12.16
$152.50$155.00$157.50Sep 25$0.08$2.427%30.25
$150.00$152.50$155.00Sep 25$0.10$2.408%24.00
$130.00$135.00$140.00Oct 16$0.45$4.5517%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-0.18, 112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.18$4.82
$146.00$150.001:2Sep 18-$1.01$2.99
$150.00$152.501:2Sep 4-$0.02$2.48
$152.50$155.001:2Sep 4-$0.02$2.48
$155.00$157.501:2Sep 4-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 2-$0.71$4.29
$113.00$112.001:2Sep 4$0.00$1.00
$120.00$115.001:2Oct 2-$0.49$4.51
$119.00$115.001:2Sep 18-$0.23$3.77
$129.00$128.001:2Sep 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 5.32%, avg 2.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 16$7.450.453.6%5.32%8.95%6865.1K
$140.00Oct 16$9.600.530.1%6.86%6.91%4254.2K
$150.00Oct 16$5.650.387.2%4.04%11.23%98115.0K
$155.00Oct 16$4.250.3110.8%3.04%13.81%8192.7K
$143.00Oct 9$7.350.482.2%5.25%7.45%425
$144.00Oct 9$6.900.462.9%4.93%7.84%679
$145.00Oct 9$6.500.443.6%4.65%8.27%2757
$146.00Oct 9$6.150.424.3%4.40%8.73%9116
$142.00Oct 9$7.650.501.5%5.47%6.95%2130
$141.00Oct 9$8.100.510.8%5.79%6.55%2680

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 269,041
Total Puts 185,369
Put/Call Ratio 0.69
Net Difference 83,672

Prior's Put/Call Breakdown

Total Calls 292,413
Total Puts 219,631
Put/Call Ratio 0.75
Net Difference 72,782

Prior 7-Day Put/Call Summary

Total Calls 2,927,230
Total Puts 1,744,159
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All