Tour v526
SPCX
SPACE EX TECH SPACEX A
$140.05 -1.53%
(9/2 15:40) ◀
|
Wednesday, September 2, 2026 (3:45pm)
January 2026
|
▶ (9/2 15:50)
◀ 9/2 15:45 ▶

Option Volume

Detail
ℹ
Current (09/02 3:45pm) 459,694
Calls: 271,966 (59%)
Puts: 187,728 (41%)
Prior (09/01) 516,042
Calls: 294,322 (57%)
Puts: 221,720 (43%)
Current vs Prior -10.92%
Calls: -7.60% (Calls)
Puts: -15.33% (Puts)
Prior 7-Day Total 4,671,389
Calls: 2,927,230 (63%)
Puts: 1,744,159 (37%)
Prior 7-Day Average 667,341
Calls: 418,175 (63%)
Puts: 249,165 (37%)
Current vs Prior 7-Day Avg -31.12%
Calls: -34.96%
Puts: -24.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 3:45pm) $190.52M
Calls: $100.14M (53%)
Puts: $90.38M (47%)
Prior (09/01) $297.28M
Calls: $117.83M (40%)
Puts: $179.45M (60%)
Current vs Prior -35.91%
Calls: -15.02%
Puts: -49.63%
Prior 7-Day Total $2.09B
Calls: $1.00B (48%)
Puts: $1.09B (52%)
Prior 7-Day Average $298.55M
Calls: $143.32M (48%)
Puts: $155.23M (52%)
Current vs Prior 7-Day Avg -36.18%
Calls: -30.13%
Puts: -41.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 3:45pm) 0.69
Prior (09/01) 0.75
Current vs Prior -8.37%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +13.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 3:45pm) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Prior (09/01) 4,063,259
Calls: 1,947,578 (48%)
Puts: 2,115,681 (52%)
Current vs Prior +1.82%
Prior 7-Day Total 28,255,302
Calls: 13,443,023 (48%)
Puts: 14,812,279 (52%)
Prior 7-Day Average 4,036,471
Calls: 1,920,431 (48%)
Puts: 2,116,039 (52%)
Current vs Prior 7-Day Avg +2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.44% | 6.07%8.20% | 15.48%
Prior 4.23% | 6.57%8.73% | 15.69%
Current vs Prior -18.55% | -7.68%-6.05% | -1.31%
Prior 7-Day Avg 4.60% | 7.32%10.38% | 17.53%
Current vs 7-Day Avg -25.21% | -17.11%-21.05% | -11.70%
Prior 7-Day Eod 4.23% | 6.57%8.73% | 15.69%
Current vs 7-Day Eod -18.55% | -7.68%-6.05% | -1.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.64% | 3.48%
Calls: 1.36% | 2.47%
Puts: 1.91% | 4.49%
Prior 3.63% | 4.29%
Calls: 2.40% | 5.40%
Puts: 4.87% | 3.18%
Current vs Prior -54.82% | -18.88%
Prior 7-Day Avg 7.96% | 7.26%
Calls: 7.93% | 7.44%
Puts: 7.99% | 7.09%
Current vs 7-Day Avg -79.39% | -52.09%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.69.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 416 of results (avg 4.1%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 167.507.60$7.551.3%7010.455.1K
$140.00Sep 42.182.21$2.201.4%17.7K0.5112.8K
$141.00Sep 113.553.60$3.581.4%2.5K0.47406
$150.00Sep 182.072.10$2.091.4%4.5K0.2642.5K
$142.00Sep 41.331.35$1.341.5%13.1K0.369.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Oct 28.458.55$8.501.2%140.51152
$141.00Oct 27.908.00$7.951.3%340.4989
$140.00Oct 27.407.50$7.451.3%8110.47586
$138.00Sep 112.932.97$2.951.4%1.9K0.41796
$139.00Oct 26.907.00$6.951.4%350.45207

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.47, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Sep 40.160.18$0.1711.8%3.4K0.073.2K
$152.50Sep 40.070.08$0.0812.5%3.3K0.038.0K
$150.00Sep 40.130.14$0.147.1%14.2K0.0531.0K
$148.00Sep 40.220.24$0.238.7%2.9K0.096.8K
$147.00Sep 40.300.32$0.316.5%2.5K0.114.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Sep 40.110.13$0.1216.7%1.0K0.041.4K
$132.00Sep 40.230.25$0.248.3%1.1K0.095.2K
$130.00Sep 40.140.16$0.1513.3%4.9K0.0511.9K
$133.00Sep 40.300.32$0.316.5%1.8K0.117.2K
$131.00Sep 40.180.20$0.1910.5%2.3K0.071.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 225 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Sep 426.2028.70$27.459.1%11.00269
$114.00Sep 425.5028.15$26.839.9%11.0079
$115.00Sep 424.5026.60$25.558.2%11.00574
$116.00Sep 423.5025.00$24.256.2%--1.00145
$117.00Sep 422.2024.55$23.3810.1%--1.00177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 414.4016.15$15.2711.5%461.00442
$157.50Sep 416.8518.05$17.456.9%141.0026
$160.00Sep 419.5520.70$20.135.7%171.00276
$162.50Sep 421.8023.75$22.788.6%--1.0040
$165.00Sep 424.3025.70$25.005.6%--1.0036

Most actively traded options today. High liquidity = easy entry/exit. 444 active (total vol 347.0K, top 17.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.182.21$2.201.4%17.7K0.5112.8K
$145.00Sep 40.560.58$0.573.5%17.5K0.1931.9K
$150.00Sep 40.130.14$0.147.1%14.2K0.0531.0K
$141.00Sep 41.711.74$1.731.7%13.1K0.432.9K
$142.00Sep 41.331.35$1.341.5%13.1K0.369.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.062.09$2.081.4%13.9K0.4911.9K
$135.00Sep 40.530.56$0.555.5%11.6K0.1810.9K
$138.00Sep 41.241.27$1.252.4%8.0K0.356.3K
$137.00Sep 40.940.97$0.963.1%7.4K0.283.1K
$139.00Sep 41.611.64$1.631.8%7.3K0.429.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 7.8%, max 14.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 1654.4%47.7%14.0%2.2K14.0K
$136.00Sep 4Oct 253.2%47.2%12.8%147349
$137.00Sep 4Oct 952.4%47.5%10.3%4142.7K
$138.00Sep 4Oct 951.6%47.5%8.7%1.7K2.2K
$140.00Sep 4Oct 1651.0%47.0%8.6%18.1K17.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 1654.4%47.7%14.0%12.0K29.5K
$136.00Sep 4Oct 953.2%47.6%11.8%3.8K4.9K
$137.00Sep 4Oct 952.4%47.5%10.3%7.5K3.1K
$138.00Sep 4Oct 951.6%47.5%8.7%8.0K6.3K
$140.00Sep 4Oct 1651.0%47.0%8.6%15.0K18.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 254 found (best R:R 2.70, avg 2.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$118.00$119.00Sep 4$0.27$0.73$0.2799%2.70$118.27
$120.00$121.00Sep 4$0.46$0.54$0.4699%1.17$120.46
$113.00$114.00Sep 4$0.62$0.38$0.62100%0.61$113.62
$140.00$145.00Oct 16$2.15$2.85$2.1553%1.33$142.15
$141.00$142.00Oct 9$0.24$0.76$0.2451%3.17$141.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.50$160.00Oct 2$1.37$1.13$1.3784%0.82$161.13
$144.00$143.00Oct 9$0.37$0.63$0.3754%1.70$143.63
$119.00$115.00Sep 18$0.16$3.84$0.167%24.00$118.84
$125.00$124.00Sep 18$0.10$0.90$0.1013%9.00$124.90
$136.00$135.00Sep 4$0.17$0.83$0.1723%4.88$135.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 173 found (best R:R 0.87, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$142.00$143.00Oct 9$0.55$0.55$0.4550%1.22$142.55
$142.00$143.00Sep 18$0.45$0.45$0.5554%0.82$142.45
$142.00$143.00Sep 4$0.32$0.32$0.6864%0.47$142.32
$144.00$145.00Sep 4$0.20$0.20$0.8076%0.25$144.20
$141.00$142.00Sep 4$0.39$0.39$0.6157%0.64$141.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Oct 16$2.33$2.33$2.6753%0.87$137.67
$135.00$130.00Oct 16$1.87$1.87$3.1362%0.60$133.13
$130.00$125.00Oct 16$1.43$1.43$3.5770%0.40$128.57
$125.00$120.00Oct 16$1.07$1.07$3.9377%0.27$123.93
$125.00$120.00Oct 9$0.93$0.93$4.0779%0.23$124.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.79, cheapest $1.77)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.8351.3%44.7%
$138.00Sep 4Sep 11$1.7751.6%44.9%
$140.00Sep 4Sep 11$1.8551.0%44.4%
$142.00Sep 4Sep 11$1.8151.6%45.5%
$141.00Sep 4Sep 11$1.8551.7%45.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.7751.3%44.7%
$138.00Sep 4Sep 11$1.7051.6%44.9%
$140.00Sep 4Sep 11$1.7751.0%44.4%
$142.00Sep 4Sep 11$1.7551.6%45.5%
$141.00Sep 4Sep 11$1.8351.7%45.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 3.06% of stock, avg 9.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Sep 4$2.20$2.08$4.28$135.72$144.283.06%
$141.00Sep 4$1.73$2.62$4.35$136.65$145.353.11%
$139.00Sep 4$2.75$1.63$4.38$134.62$143.383.13%
$138.00Sep 4$3.33$1.25$4.58$133.42$142.583.27%
$142.00Sep 4$1.34$3.25$4.59$137.41$146.593.28%
$143.00Sep 4$1.02$3.95$4.97$138.03$147.973.55%
$137.00Sep 4$4.03$0.96$4.99$132.01$141.993.56%
$144.00Sep 4$0.77$4.70$5.47$138.53$149.473.91%
$136.00Sep 4$4.80$0.72$5.52$130.48$141.523.94%
$145.00Sep 4$0.57$5.50$6.07$138.93$151.074.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.92% of stock, avg 6.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$136.00Sep 4$0.57$0.72$1.29$134.71$146.29
$144.00$136.00Sep 4$0.77$0.72$1.49$134.51$145.49
$145.00$137.00Sep 4$0.57$0.96$1.53$135.47$146.53
$144.00$137.00Sep 4$0.77$0.96$1.73$135.27$145.73
$143.00$136.00Sep 4$1.02$0.72$1.74$134.26$144.74
$143.00$137.00Sep 4$1.02$0.96$1.98$135.02$144.98
$145.00$138.00Sep 4$0.57$1.25$1.82$136.18$146.82
$144.00$138.00Sep 4$0.77$1.25$2.02$135.98$146.02
$142.00$136.00Sep 4$1.34$0.72$2.06$133.94$144.06
$143.00$138.00Sep 4$1.02$1.25$2.27$135.73$145.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 1.33, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/131148/149Sep 25$0.57$0.4339%1.33$130.43$148.57
128/129148/149Sep 25$0.53$0.4742%1.13$128.47$148.53
126/127148/149Sep 25$0.49$0.5146%0.96$126.51$148.49
132/133145/146Sep 11$0.50$0.5045%1.00$132.50$145.50
129/130148/149Sep 25$0.54$0.4641%1.17$129.46$148.54
133/134145/146Sep 11$0.53$0.4742%1.13$133.47$145.53
122/123148/149Sep 25$0.43$0.5752%0.75$122.57$148.43
125/126148/149Sep 25$0.47$0.5348%0.89$125.53$148.47
128/129145/146Sep 11$0.40$0.6054%0.67$128.60$145.40
129/130145/146Sep 11$0.42$0.5852%0.72$129.58$145.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 16$0.15$4.8510%32.33
$125.00$130.00$135.00Oct 16$0.30$4.7015%15.67
$140.00$145.00$150.00Oct 16$0.35$4.6516%13.29
$150.00$155.00$160.00Oct 16$0.30$4.7013%15.67
$152.50$155.00$157.50Oct 2$0.06$2.447%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 18$0.11$4.8910%44.45
$140.00$145.00$150.00Oct 16$0.30$4.7016%15.67
$150.00$155.00$160.00Oct 16$0.23$4.7713%20.74
$136.00$137.00$138.00Sep 4$0.05$0.9512%19.00
$138.00$139.00$140.00Sep 4$0.07$0.9315%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-0.19, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.19$4.81
$146.00$150.001:2Sep 18-$1.00$3.00
$150.00$152.501:2Sep 4-$0.02$2.48
$152.50$155.001:2Sep 4-$0.02$2.48
$155.00$157.501:2Sep 4-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 2-$0.68$4.32
$114.00$113.001:2Sep 4$0.00$1.00
$127.00$126.001:2Sep 4-$0.05$0.95
$119.00$115.001:2Sep 18-$0.23$3.77
$120.00$115.001:2Oct 2-$0.52$4.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 5.36%, avg 2.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 16$7.500.453.5%5.36%8.89%7015.1K
$150.00Oct 16$5.700.377.1%4.07%11.17%98415.0K
$143.00Oct 9$7.400.482.1%5.28%7.39%425
$155.00Oct 16$4.300.3010.7%3.07%13.75%8202.7K
$144.00Oct 9$6.950.462.8%4.96%7.78%679
$145.00Oct 9$6.550.443.5%4.68%8.21%3057
$146.00Oct 9$6.200.424.2%4.43%8.68%9116
$147.00Oct 9$5.800.415.0%4.14%9.10%542
$142.00Oct 9$7.650.501.4%5.46%6.85%2130
$141.00Oct 9$8.100.510.7%5.78%6.46%2680

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 271,966
Total Puts 187,728
Put/Call Ratio 0.69
Net Difference 84,238

Prior's Put/Call Breakdown

Total Calls 294,322
Total Puts 221,720
Put/Call Ratio 0.75
Net Difference 72,602

Prior 7-Day Put/Call Summary

Total Calls 2,927,230
Total Puts 1,744,159
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All